new
old
VERI / ETH
last 0.00889988 | 24 high 0.00889992 | 24 low 0.00816890
24 change 8.5351 | 24 volume 59.7279 VERI / 0.5076 ETH
My orders
Type
Price (ETH)
Amount (VERI)
Buy VERI
You have 0.00000000 ETH
Lowest Ask 0.00889988 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell VERI
You have 0.00000000 VERI
Highest Bid 0.00820005 ETH
Order type 
Price 
Amount
Fee
0.00000000 ETH
Total
0.00000000 ETH
Log in Sign up
Sell ordersTotal: 8335.02293094 VERI
Amount (VERI)
Price (ETH)
Total (ETH)
17.40199699
0.00889988
0.15487568
0.01390000
0.00889989
0.00012371
0.05469000
0.00889997
0.00048674
10.00000000
0.00890000
0.08900000
0.02408000
0.00895000
0.00021552
10.00000000
0.00900000
0.09000000
0.02675000
0.00905000
0.00024209
10.00000000
0.00910000
0.09100000
0.02973000
0.00915000
0.00027203
10.00000000
0.00920000
0.09200000
0.03300000
0.00925000
0.00030525
0.04922000
0.00929975
0.00045773
10.00000000
0.00930000
0.09300000
0.01350000
0.00939799
0.00012687
62.78579523
0.00939800
0.59006090
0.02149000
0.00939979
0.00020200
0.01840000
0.00939995
0.00017296
84.19659708
0.00940000
0.79144801
0.01216000
0.00944995
0.00011491
0.03531000
0.00951900
0.00033612
5.00000000
0.00951999
0.04759995
5.01053050
0.00952000
0.04770025
0.03923000
0.00952500
0.00037367
5.01051950
0.00953000
0.04775025
0.04359000
0.00953250
0.00041552
5.01973000
0.00953500
0.04786313
5.01050839
0.00954000
0.04780025
5.01611000
0.00955000
0.04790385
5.01044280
0.00960000
0.04810025
5.01627000
0.00965000
0.04840701
5.01033506
0.00970000
0.04860025
5.01644000
0.00975000
0.04891029
5.01022960
0.00980000
0.04910025
5.01758200
0.00985000
0.04942318
5.01012630
0.00990000
0.04960025
5.01306000
0.00995000
0.04987995
5.01451000
0.01035000
0.05190018
3.50000000
0.01045000
0.03657500
30.00000000
0.01047690
0.31430700
0.01612000
0.01079894
0.00017408
0.01793000
0.01079895
0.00019363
0.01991000
0.01079897
0.00021501
0.01710000
0.01079898
0.00018466
0.01910000
0.01079899
0.00020626
0.01011000
0.01079943
0.00010918
0.01130000
0.01089900
0.00012316
0.01193000
0.01099912
0.00013122
0.00915000
0.01109000
0.00010147
0.00895330
0.01119700
0.00010025
0.00910700
0.01119750
0.00010198
0.00895250
0.01119800
0.00010025
0.00911600
0.01119850
0.00010209
0.00895170
0.01119900
0.00010025
0.00914600
0.01119999
0.00010244
0.00895090
0.01120000
0.00010025
0.00925700
0.01125000
0.00010414
0.00887170
0.01130000
0.00010025
0.00926600
0.01135000
0.00010517
0.00879390
0.01140000
0.00010025
0.00927500
0.01145000
0.00010620
0.01796540
0.01150000
0.00020660
0.00928500
0.01155000
0.00010724
0.00864230
0.01160000
0.00010025
0.00929400
0.01165000
0.00010828
0.00856840
0.01170000
0.00010025
30.00000000
0.01174000
0.35220000
0.00930300
0.01175000
0.00010931
0.00849580
0.01180000
0.00010025
0.00931300
0.01185000
0.00011036
0.00842440
0.01190000
0.00010025
0.00932200
0.01194500
0.00011135
0.00836120
0.01199000
0.00010025
0.00933100
0.01199500
0.00011193
41.36564033
0.01199999
0.49638727
214.00835420
0.01200000
2.56810025
0.03686000
0.01200449
0.00044249
0.00837600
0.01200998
0.00010060
0.00838500
0.01200999
0.00010070
10.00000000
0.01201000
0.12010000
0.04281000
0.01201500
0.00051436
0.04757000
0.01202500
0.00057203
0.05286000
0.01203500
0.00063617
0.05873000
0.01204500
0.00070740
0.00831960
0.01205000
0.00010025
0.00859500
0.01205500
0.00010361
0.00831300
0.01206000
0.00010025
0.00860400
0.01206500
0.00010381
0.00830600
0.01207000
0.00010025
0.00861300
0.01207500
0.00010400
0.00829890
0.01208000
0.00010025
0.00862100
0.01208500
0.00010418
0.00829198
0.01209000
0.00010025
0.00863000
0.01209500
0.00010438
0.00828513
0.01210000
0.00010025
0.00863900
0.01215000
0.00010496
0.00821730
0.01220000
0.00010025
0.00864700
0.01225000
0.00010593
0.00815041
0.01230000
0.00010025
0.00887200
0.01239999
0.00011001
0.00808470
0.01240000
0.00010025
0.00888100
0.01245000
0.00011057
0.00802000
0.01250000
0.00010025
0.00889000
0.01255000
0.00011157
0.00795640
0.01260000
0.00010025
0.00889900
0.01265000
0.00011257
0.00789380
0.01270000
0.00010025
0.00890800
0.01275000
0.00011358
0.00783204
0.01280000
0.00010025
0.00891600
0.01285000
0.00011457
0.00777132
0.01290000
0.00010025
0.00892500
0.01295000
0.00011558
0.00771200
0.01300000
0.00010026
0.00813100
0.01309999
0.00010652
0.00765270
0.01310000
0.00010025
0.00813200
0.01310500
0.00010657
0.00764690
0.01311000
0.00010025
0.00813200
0.01311500
0.00010665
0.00764100
0.01312000
0.00010025
0.00813300
0.01312500
0.00010675
0.00763520
0.01313000
0.00010025
0.00813400
0.01313500
0.00010684
0.00762940
0.01314000
0.00010025
0.00813500
0.01314500
0.00010693
0.00762360
0.01315000
0.00010025
0.00813600
0.01315500
0.00010703
0.00761780
0.01316000
0.00010025
0.00813700
0.01316500
0.00010712
0.00761199
0.01317000
0.00010025
0.00813700
0.01317500
0.00010720
0.00760630
0.01318000
0.00010025
0.00813800
0.01318500
0.00010730
0.00760050
0.01319000
0.00010025
0.08146000
0.01319050
0.00107450
0.00759990
0.01319100
0.00010025
0.00814800
0.01319150
0.00010748
0.00759940
0.01319200
0.00010025
0.00814900
0.01319250
0.00010751
0.00759880
0.01319300
0.00010025
0.00815000
0.01319350
0.00010753
0.00759820
0.01319400
0.00010025
0.00815000
0.01319450
0.00010754
0.01574460
0.01319500
0.00020775
0.00815100
0.01319550
0.00010756
0.00759700
0.01319600
0.00010025
0.00815200
0.01319650
0.00010758
0.00759650
0.01319700
0.00010025
0.00815300
0.01319750
0.00010760
0.00759590
0.01319800
0.00010025
0.00815400
0.01319850
0.00010762
0.00759530
0.01319900
0.00010025
0.02103000
0.01319998
0.00027760
0.02125000
0.01319999
0.00028050
4.20631465
0.01399900
0.05888420
10.00000000
0.01399999
0.13999990
150.00000000
0.01400000
2.10000000
10.00000000
0.01600000
0.16000000
4.00000000
0.01670000
0.06680000
20.00000000
0.01748998
0.34979960
10.00000000
0.01748999
0.17489990
119.94036673
0.01750000
2.09895642
6.00000000
0.01765400
0.10592400
10.00000000
0.01799999
0.17999990
5.00000000
0.01800000
0.09000000
185.97109600
0.01850000
3.44046528
141.01113581
0.01900000
2.67921158
20.00000000
0.01990000
0.39800000
5.00000000
0.02000000
0.10000000
0.44174859
0.02132500
0.00942029
4.57564535
0.02200000
0.10066420
3.17000000
0.02250000
0.07132500
0.09993164
0.02395000
0.00239336
0.50000000
0.02499999
0.01250000
50.00000000
0.02500000
1.25000000
2.00000000
0.02729979
0.05459958
2.00000000
0.02870000
0.05740000
81.99172982
0.02900000
2.37776016
6.29285465
0.03000000
0.18878564
5.00000000
0.03100000
0.15500000
2.50000000
0.03368000
0.08420000
14.39246485
0.03468000
0.49913068
45.56669987
0.03500000
1.59483450
5.00000000
0.03690000
0.18450000
1.24747685
0.03696300
0.04611049
5.00000000
0.03790000
0.18950000
94.51131498
0.03900000
3.68594128
5.00000000
0.03990000
0.19950000
5.00000000
0.04396000
0.21980000
100.00000000
0.04400000
4.40000000
5.00000000
0.04439998
0.22199990
5.00000000
0.04448000
0.22240000
40.00000000
0.04500000
1.80000000
10.00000000
0.04699998
0.46999980
1.00000000
0.04897998
0.04897998
5.00000000
0.04897999
0.24489995
8.31968374
0.04899700
0.40763954
5.00000000
0.04899999
0.24499995
7.15913621
0.04900000
0.35079767
100.00000000
0.04998999
4.99899900
200.82946984
0.04999000
10.03946520
10.00000000
0.04999990
0.49999900
62.00000000
0.05000000
3.10000000
5.00000000
0.05000085
0.25000425
5.66386151
0.05089990
0.28828998
5.00000000
0.05169493
0.25847465
110.00000000
0.05169999
5.68699890
110.64664668
0.05170000
5.72043163
1.00000000
0.05389724
0.05389724
140.17320486
0.05500000
7.70952627
110.00000000
0.05999999
6.59999890
110.29705216
0.06000000
6.61782313
10.00000000
0.06150000
0.61500000
10.00000000
0.06200003
0.62000030
20.22300000
0.06290000
1.27202670
0.01000000
0.06400000
0.00064000
23.00000000
0.06499999
1.49499977
19.50000000
0.06500000
1.26750000
2.00000000
0.06600000
0.13200000
19.00000000
0.06900000
1.31100000
1.11111111
0.06987000
0.07763333
11.40971852
0.06996300
0.79825814
53.32781817
0.07399995
3.94625588
24.00000000
0.07399999
1.77599976
24.00000000
0.07400000
1.77600000
99.00000000
0.07455579
7.38102321
29.33790782
0.07499999
2.20034279
244.00000000
0.07500000
18.30000000
0.50000000
0.07700000
0.03850000
19.00000000
0.07900000
1.50100000
0.50750000
0.08000000
0.04060000
46.00000000
0.08150501
3.74923046
52.00000000
0.08499000
4.41948000
19.00000000
0.08500000
1.61500000
52.00000000
0.08850502
4.60226104
19.00000000
0.08900000
1.69100000
91.00000000
0.08950502
8.14495682
89.77700000
0.09299000
8.34836323
1.00000000
0.09455579
0.09455579
0.50000000
0.09498969
0.04749485
35.05000000
0.09500000
3.32975000
2.00000000
0.09505897
0.19011794
67.00000000
0.09550502
6.39883634
89.00000000
0.09860000
8.77540000
19.00000000
0.09900000
1.88100000
2.00400000
0.10000000
0.20040000
8.34000000
0.10999999
0.91739992
20.00000000
0.11300000
2.26000000
25.00000000
0.11522000
2.88050000
5.00000000
0.11749999
0.58749995
2.53000000
0.11750000
0.29727500
7.00000000
0.11990000
0.83930000
24.50525000
0.12000000
2.94063000
20.00000000
0.12435050
2.48701000
6.60000000
0.12499999
0.82499993
57.00000000
0.12700000
7.23900000
40.00000000
0.12790000
5.11600000
1.60000000
0.12999999
0.20799998
2.00000000
0.13000000
0.26000000
8.86945690
0.13260000
1.17608998
25.00000000
0.13500506
3.37512650
6.97241672
0.13690000
0.95452385
22.00000000
0.13998900
3.07975800
1.00300000
0.14000000
0.14042000
20.00000000
0.14100000
2.82000000
14.00000000
0.14500000
2.03000000
47.00000000
0.14700000
6.90900000
17.00000000
0.14777770
2.51222090
25.00000000
0.14899999
3.72499975
30.50000000
0.15000098
4.57502989
5.00000000
0.15219005
0.76095025
80.00000000
0.15500000
12.40000000
0.00620000
0.16000000
0.00099200
0.02000000
0.17500200
0.00350004
0.35000000
0.17900000
0.06265000
24.00000000
0.18000000
4.32000000
0.00070000
0.18600000
0.00013020
0.00400000
0.20000000
0.00080000
25.77491014
0.21000000
5.41273113
2.12153078
0.21680000
0.45994787
0.24840000
0.22499900
0.05588975
0.01000000
0.23000000
0.00230000
2.00000000
0.23888000
0.47776000
1.00000000
0.24000000
0.24000000
50.00000000
0.24035440
12.01772000
19.90637615
0.25000000
4.97659404
0.62095248
0.27999000
0.17386048
1.20689355
0.34100340
0.41155480
1.00000000
0.35000000
0.35000000
0.10040000
0.38000000
0.03815200
15.27900000
0.38669980
5.90838624
1.00000000
0.39000000
0.39000000
0.36762377
0.39870000
0.14657160
1.20689355
0.41003400
0.49486739
25.03282120
0.42440010
10.62393182
1.20689355
0.45100340
0.54431309
1.00000000
0.45600000
0.45600000
209.18744510
0.50000000
104.59372255
1.20689355
0.51003400
0.61555674
1.20689355
0.55003400
0.66383249
1.20689355
0.61003400
0.73624610
2.00000000
0.66000000
1.32000000
0.50432389
0.74500000
0.37572130
1.20689355
0.75100340
0.90638116
1.20689355
0.85100340
1.02707051
1.00000000
0.88800000
0.88800000
0.10645305
0.92780000
0.09876714
1.20689355
0.95100340
1.14775987
0.50060000
0.99000000
0.49559400
2.01687822
0.99900000
2.01486134
1.20689355
1.00000000
1.20689355
2.20349030
1.20000000
2.64418836
2.99250000
1.25000000
3.74062500
26.25119859
1.60000000
42.00191774
1.00000000
1.96369100
1.96369100
0.10000001
1.99900000
0.19990002
74.45146381
1.99999999
148.90292688
3300.00000000
2.00000000
6600.00000000
0.10000000
4.99980000
0.49998000
0.10000000
12.22141600
1.22214160
0.11590002
12.22141602
1.41646236
0.10000000
14.99980000
1.49998000
0.63477003
20.00000000
12.69540060
0.10000000
24.62300000
2.46230000
0.01080282
24.63000000
0.26607346
0.10000000
99.99989000
9.99998900
0.49875000
99.99990000
49.87495013
0.10000000
100.00000000
10.00000000
0.05000000
232.00000000
11.60000000
0.01000000
233.00000000
2.33000000
0.05000000
9999.00000000
499.95000000
0.00030000
10000.00000000
3.00000000
Buy ordersTotal: 38.08081603 ETH
Amount (VERI)
Price (ETH)
Total (ETH)
0.00001333
0.00820005
0.00000011
9.60547712
0.00816779
0.07845552
10.00000000
0.00816777
0.08167770
0.01227000
0.00815000
0.00010000
0.01228600
0.00814000
0.00010001
0.01230100
0.00813000
0.00010001
0.01231530
0.00812000
0.00010000
0.01232290
0.00811500
0.00010000
0.01232590
0.00811300
0.00010000
0.01232750
0.00811200
0.00010000
5.00000000
0.00811111
0.04055555
1.85332108
0.00778210
0.01442273
36.68566380
0.00778205
0.28548967
20.00000000
0.00778200
0.15564000
10.00000000
0.00777788
0.07777880
21.25974044
0.00772244
0.16417707
45.52440981
0.00711005
0.32368083
30.00000000
0.00711000
0.21330000
70.00000000
0.00710150
0.49710500
139.50371822
0.00700199
0.97680364
34.93286972
0.00700012
0.24453428
28.05884142
0.00700000
0.19641189
152.90246289
0.00699990
1.07030195
59.79711515
0.00660000
0.39466096
28.76394854
0.00633023
0.18208241
0.01579800
0.00633000
0.00010000
0.01582280
0.00632000
0.00010000
0.01584800
0.00631000
0.00010000
0.01585100
0.00630900
0.00010000
0.01585300
0.00630800
0.00010000
0.01585600
0.00630700
0.00010000
0.01585800
0.00630600
0.00010000
0.01586100
0.00630500
0.00010000
0.01586300
0.00630400
0.00010000
0.01586600
0.00630300
0.00010000
0.01586800
0.00630200
0.00010000
0.01587050
0.00630100
0.00010000
68.71352571
0.00620300
0.42623000
21.76856497
0.00620200
0.13500864
14.30000000
0.00609000
0.08708700
0.02000000
0.00600500
0.00012010
500.00000000
0.00600001
3.00000500
50.01666700
0.00600000
0.30010000
0.01695000
0.00590000
0.00010001
0.01697800
0.00589000
0.00010000
0.01700700
0.00588000
0.00010000
0.01703600
0.00587000
0.00010000
0.01706500
0.00586000
0.00010000
0.01709500
0.00585000
0.00010001
0.01712400
0.00584000
0.00010000
0.01715300
0.00583000
0.00010000
0.01718300
0.00582000
0.00010001
0.01721200
0.00581000
0.00010000
0.01721500
0.00580900
0.00010000
0.01721800
0.00580800
0.00010000
0.01722060
0.00580700
0.00010000
0.01722400
0.00580600
0.00010000
0.01722700
0.00580500
0.00010000
0.01723000
0.00580400
0.00010000
0.01723300
0.00580300
0.00010000
0.01723600
0.00580200
0.00010000
0.01723700
0.00580150
0.00010000
10.00000000
0.00579001
0.05790010
20.00000000
0.00579000
0.11580000
31.78800000
0.00576100
0.18313067
47.90509913
0.00575000
0.27545432
0.01740700
0.00574500
0.00010000
0.01785800
0.00560000
0.00010000
0.01789000
0.00559000
0.00010001
0.01792200
0.00558000
0.00010000
0.01795400
0.00557000
0.00010000
0.01798600
0.00556000
0.00010000
0.01801900
0.00555000
0.00010001
0.01805100
0.00554000
0.00010000
0.01808400
0.00553000
0.00010000
0.01811600
0.00552000
0.00010000
0.01813300
0.00551500
0.00010000
3.15106085
0.00550500
0.01734659
50.00000000
0.00550005
0.27500250
20.00000000
0.00550000
0.11000000
2.00000000
0.00525000
0.01050000
38.00000000
0.00512102
0.19459876
60.00000000
0.00512100
0.30726000
6.00000000
0.00512000
0.03072000
70.00000000
0.00510250
0.35717500
20.00000000
0.00510000
0.10200000
2.00000000
0.00500001
0.01000002
6.00000000
0.00500000
0.03000000
0.90000000
0.00489981
0.00440983
90.00000000
0.00423150
0.38083500
525.00000000
0.00420000
2.20500000
11.00000000
0.00418000
0.04598000
20.00000000
0.00410000
0.08200000
5.00000000
0.00400000
0.02000000
2.00000000
0.00380000
0.00760000
1.18100000
0.00350000
0.00413350
11.00000000
0.00333777
0.03671547
150.00000000
0.00310015
0.46502250
20.00000000
0.00310000
0.06200000
5.00000000
0.00300000
0.01500000
0.50000000
0.00281915
0.00140958
148.35680732
0.00271066
0.40214486
5.00000000
0.00210000
0.01050000
1002.00000000
0.00200000
2.00400000
0.50000000
0.00140606
0.00070303
10.00000000
0.00130000
0.01300000
51.00000000
0.00120000
0.06120000
95.00000000
0.00111000
0.10545000
500.00000000
0.00110250
0.55125000
700.00000000
0.00110000
0.77000000
300.00000000
0.00100100
0.30030000
588.63083789
0.00100001
0.58863672
0.99751000
0.00088663
0.00088442
13.00000000
0.00075430
0.00980590
29.03038001
0.00074000
0.02148248
200.00000000
0.00050004
0.10000800
2000.00000000
0.00050001
1.00002000
21.00000000
0.00043600
0.00915600
250.00000000
0.00040001
0.10000250
3333.00000000
0.00035000
1.16655000
111.22200000
0.00033377
0.03712257
299.00000000
0.00031000
0.09269000
200.00000000
0.00030423
0.06084600
238.00000000
0.00030001
0.07140238
50000.00000000
0.00030000
15.00000000
12.00000000
0.00023000
0.00276000
5.00000000
0.00008000
0.00040000
70.00000000
0.00003500
0.00245000
1333.00000000
0.00003337
0.04448221
5000.00000000
0.00001203
0.06015000
100000.00000000
0.00001000
1.00000000
11333.00000000
0.00000333
0.03773889
10000.00000000
0.00000101
0.01010000
111333.00000000
0.00000033
0.03673989
5000.00000000
0.00000012
0.00060000
1527.00000000
0.00000009
0.00013743
333111.00000000
0.00000007
0.02331777
1333111.00000000
0.00000002
0.02666222
60000.00000000
0.00000001
0.00060000
Trade history
Date
Type
Price (ETH)
Amount (VERI)
10:45:04 Apr 16
buy
0.00889988
5.91453229
10:45:04 Apr 16
buy
0.00889988
0.01376000
03:19:11 Apr 16
buy
0.00889992
2.56230279
03:00:53 Apr 16
sell
0.00820005
21.01240000
00:19:08 Apr 16
buy
0.00889992
1.40888553
00:19:08 Apr 16
buy
0.00889992
0.01501000
00:19:08 Apr 16
buy
0.00885000
0.04298000
00:19:08 Apr 16
buy
0.00880000
3.90894999
00:19:08 Apr 16
buy
0.00879999
0.01386000
00:17:39 Apr 16
buy
0.00879998
0.01372000
19:47:45 Apr 15
buy
0.00889000
5.00000000
19:36:34 Apr 15
buy
0.00889990
3.50149889
19:35:46 Apr 15
buy
0.00875000
3.00000000
19:25:24 Apr 15
buy
0.00870000
2.00000000
16:16:51 Apr 15
sell
0.00816890
2.07723538
16:16:51 Apr 15
sell
0.00820000
8.90894999
16:16:51 Apr 15
sell
0.00820000
0.33381463
10:21:14 Apr 15
sell
0.00889997
0.70618489
10:05:11 Apr 15
buy
0.00889997
0.01204000
05:52:55 Apr 15
sell
0.00889999
0.70673970
05:51:03 Apr 15
buy
0.00889999
2.50518076
05:50:30 Apr 15
buy
0.00889999
7.49481924
05:50:30 Apr 15
buy
0.00880000
10.00000000
05:50:30 Apr 15
buy
0.00879999
10.00000000
03:14:22 Apr 15
sell
0.00825019
61.05373417
03:14:22 Apr 15
sell
0.00825029
55.11250570
03:14:22 Apr 15
sell
0.00825030
7.08828163
02:08:57 Apr 15
buy
0.00946000
10.98018000
02:08:57 Apr 15
buy
0.00946000
0.01982000
23:35:43 Apr 14
sell
0.00900000
20.00000000
23:35:43 Apr 14
sell
0.00910000
20.00000000
23:35:43 Apr 14
sell
0.00920000
15.69208245
23:16:11 Apr 14
buy
0.00940000
50.09435766
23:16:11 Apr 14
buy
0.00940000
0.24583511
21:35:25 Apr 14
buy
0.00940000
7.20000000
21:34:45 Apr 14
buy
0.00939999
52.00000000
11:53:49 Apr 14
buy
0.00940000
2.55416489
11:53:37 Apr 14
buy
0.00935000
0.01784000
11:53:30 Apr 14
buy
0.00930000
10.00000000
11:53:30 Apr 14
buy
0.00925000
0.01605000
11:53:16 Apr 14
buy
0.00920000
10.00000000
11:53:16 Apr 14
buy
0.00915000
0.01445000
11:53:16 Apr 14
buy
0.00910000
10.00000000
11:53:16 Apr 14
buy
0.00905000
0.01300000
11:53:11 Apr 14
buy
0.00900000
10.00000000
11:53:11 Apr 14
buy
0.00895000
0.03044000
11:53:11 Apr 14
buy
0.00890000
10.00000000
11:53:11 Apr 14
buy
0.00885000
0.02740000
11:53:06 Apr 14
buy
0.00880000
10.00000000
11:53:06 Apr 14
buy
0.00875000
0.02466000
My Trade History
Date
Type
Price (ETH)
Amount (VERI)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
P2T
/
ETH
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000007
0.00
0.00
PAR
/
ETH
0.00000006
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
CDZC
/
BTC
0.00000021
0.00
0.00
CDZC
/
ETH
0.00000521
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.00330199
0.89
-3.72
FUZE
/
BTC
0.00007093
0.18
-56.72
GOLD
/
ETH
0.00000179
1.54
-3.35
GOLD
/
BTC
0.00000013
0.23
30.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
0.72000001
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
IRB
/
ETH
0.00000004
0.00
0.00
BOMB
/
BTC
0.00000208
0.00
-82.69
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00008216
0.02
46.79
CAJ
/
BTC
0.00002191
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
3068.54706588
0.56
-1.07
BTC
/
USDT
64024.14360476
0.34
1.63
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
NRG
/
BTC
0.00000259
2.68
-32.43
NRG
/
TUSD
0.30850000
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00899000
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
WBT
/
BTC
0.00000006
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000092
0.79
-23.91
MAR
/
ETH
0.00000003
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
ROX
/
BTC
0.00000029
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
DYNMT
/
BTC
0.00000005
0.42
0.00
XBI
/
BTC
0.00000006
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001211
7.97
0.00
BCH
/
BTC
0.00520000
0.00
-105.77
SEТ
/
ETH
0.00015977
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
TVNT
/
BTC
0.00000025
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000035
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3225.37460070
0.90
-2.55
BTC
/
TUSD
69714.36003492
3.47
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
FREE
/
TUSD
0.00000049
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000021
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.00110002
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000004
0.00
0.00
TOC
/
ETH
0.00000305
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
XRPC
/
TUSD
0.00000014
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00007242
0.00
0.00
ETH
/
USDC
3127.62415483
3.96
-2.14
BTC
/
USDC
62406.88258650
3.51
-5.64
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000026
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000006
0.00
0.00
BNANA
/
BTC
0.00000003
0.00
0.00
BNANA
/
ETH
0.00000131
0.00
0.00
BHIG
/
BTC
0.00000102
0.01
3.03
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.03100000
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
XBI
/
ETH
0.00000109
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00525071
0.02
28.89
STRM
/
BTC
0.00000004
0.12
-50.00
BNB
/
USDT
587.82098888
0.01
1.21
BNB
/
ETH
0.19073211
0.08
8.66
BNB
/
BTC
0.00913000
0.01
4.71
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000616
0.00
0.00
SCC
/
USDT
0.00000026
0.00
0.00
SCC
/
BNB
0.00000001
0.00
0.00
ADA
/
USDT
0.62356448
0.00
9.59
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
21.00150010
0.00
0.00
BUSD
/
USDC
0.97379668
0.06
-1.11
USDC
/
USDT
1.01483341
0.26
2.43
ETH
/
BUSD
3841.25381992
0.01
38.81
BTC
/
BUSD
52090.80302958
0.01
-16.59
DOT
/
USDT
7.51865571
0.00
-14.73
DOT
/
BTC
0.00011543
0.01
-4.77
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
19.19482106
0.00
8.35
WBTC
/
BTC
0.98080766
0.00
-10.39
NUA
/
USDT
0.00000001
0.00
0.00
XWO
/
USDT
0.00009956
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00002987
0.00
-26.01
SHIB
/
ETH
0.00000001
0.00
0.00
XLAB
/
USDT
0.00000204
0.00
0.00
NTK
/
USDT
0.00000103
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001800
0.00
0.00
HERB
/
USDT
0.00000197
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
KNDC
/
USDT
0.00000800
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
ABG
/
ETH
0.00999978
0.00
0.00
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
13.96358609
0.00
3.80
DWT
/
BNB
0.00000573
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
MATIC
/
BTC
0.00000796
0.01
17.93
FLUX
/
USDT
1.10643127
0.01
-7.13
FLOKI
/
USDT
0.00017039
0.01
12.34
ABG
/
BTC
0.00496300
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000146
0.00
0.00
RFT
/
USDT
0.00000002
0.00
0.00
AZK
/
USDT
0.00000003
0.00
0.00
BEN
/
USDT
0.00000008
0.00
0.00
XBC
/
USDT
3.65000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
UNI
/
USDT
5.00000020
0.00
0.00
UNI
/
ETH
0.00221990
0.01
-30.41
UNI
/
BTC
0.00015518
0.01
14.30
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000034
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000346
0.00
0.00
A
/
BTC
0.00000020
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00099979
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
INNBC
/
USDC
0.00000009
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
DCN
/
USDT
0.00000101
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000015
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
KIN
/
USDT
0.00001664
0.01
-2.70
TRX
/
USDT
0.11496237
0.01
0.00
LTG
/
TUSD
0.00000003
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
GAME
/
ETH
0.00007000
0.00
0.00
XBC
/
BTC
0.00003629
0.01
-46.07
XBC
/
ETH
0.00071621
0.02
-9.56
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000012
0.01
-25.00
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000003
0.00
0.00
TIK
/
USDT
0.49890000
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
HYDRO
/
USDT
0.00140095
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
ICH
/
BTC
0.00000004
0.00
0.00
ICH
/
USDT
0.01500000
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000006
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000006
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000053
0.00
0.00
LCC
/
BTC
0.00000009
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00032221
1.92
-10.86
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000005
0.00
0.00
BEEFY
/
BTC
0.00000010
0.02
11.11
TGS
/
BTC
0.00000003
0.00
0.00
HMQ
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000179
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000063
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NOTE
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000013
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000005
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
HELP
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000006
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000207
0.64
0.00
ARO
/
ETH
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000172
0.03
89.01
0xBTC
/
ETH
0.00002851
0.18
23.80
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000010
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
CHG
/
ETH
0.00040498
0.00
0.00
LINK
/
ETH
0.00496665
4.24
15.98
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00024467
3.82
-3.51
KNC
/
BTC
0.00001071
0.64
-7.38
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000179
2.79
0.00
TRX
/
ETH
0.00003704
22.82
-1.24
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00000013
0.23
-38.46
BET
/
BTC
0.00498888
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000021
1.94
-14.29
LINK
/
BTC
0.00029320
2.09
17.46
MANA
/
ETH
0.00018979
1.77
19.53
MANA
/
BTC
0.00000891
1.50
-1.12
CDT
/
BTC
0.00000552
1.70
-22.64
CDT
/
ETH
0.00015389
1.57
12.04
DNT
/
BTC
0.00000152
0.73
25.62
DNT
/
ETH
0.00002511
3.61
11.55
ZRX
/
BTC
0.00001089
2.93
13.79
ZRX
/
ETH
0.00019101
4.54
-7.57
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00001427
0.63
3.26
OMG
/
ETH
0.00027076
4.73
2.81
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000068
1.65
-45.59
AE
/
BTC
0.00002500
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ENG
/
ETH
0.00000428
2.22
3.38
REQ
/
ETH
0.00005260
2.51
10.25
COB
/
BTC
0.00000001
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000036
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000132
0.00
0.00
CCO
/
ETH
0.00000250
0.00
-15.60
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000042
0.14
10.53
HOLD
/
BTC
0.00000002
0.00
0.00
INS
/
BTC
0.00000065
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000106
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
DATA
/
ETH
0.00002088
3.09
-46.98
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001205
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000269
9.01
-2.97
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00007181
0.00
0.00
PRIX
/
BTC
0.00000079
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00532933
0.05
8.74
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000020
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FBTC
/
BTC
0.00000003
0.00
0.00
FBTC
/
ETH
0.00000059
0.00
0.00
CYL
/
ETH
0.00000059
0.00
0.00
BAN
/
BTC
0.00000010
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
ETHO
/
BTC
0.00000013
0.00
8.33
ETHO
/
ETH
0.00000335
0.52
9.84
BTP
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000007
0.00
0.00
TRAT
/
ETH
0.00000069
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000003
0.00
0.00
BTW
/
ETH
0.00000057
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000045
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000004
0.00
0.00
NSD
/
BTC
0.00000004
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000030
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
IQ
/
BTC
0.00000012
0.00
0.00
IQ
/
ETH
0.00000194
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
ERC20(OLD)
/
ETH
0.00000002
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000004
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.37
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000019
0.00
0.00
AUX
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00037908
0.15
3.06
YUKI
/
ETH
0.00000001
0.00
0.00
NEXO
/
BTC
0.00001859
3.34
0.00
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000007
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001837
7.88
38.64
DOGE
/
BTC
0.00000250
0.00
0.00
ETH
/
BTC
0.04876135
147.23
1.09
LTC
/
BTC
0.00117647
64.26
-2.67
PLBT
/
ETH
0.00010012
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
PLBT
/
BTC
0.00000688
0.00
0.00
CVC
/
ETH
0.00003457
1.09
110.54
XNO
/
DOGE
9.27510743
2.28
3.11
BAT
/
BTC
0.00000199
1.30
-72.36
VERI
/
BTC
0.00045496
0.01
13.73
EOS
/
BTC
0.00001198
12.11
-8.93
GNO
/
BTC
0.00199950
0.00
0.00
EOS
/
ETH
0.00024839
11.93
0.00
VERI
/
ETH
0.00889988
0.02
8.54
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00046364
4.13
5.29
SKIN
/
BTC
0.00000002
0.00
100.00
SKIN
/
ETH
0.00000027
0.00
42.11
PPT
/
BTC
0.00000066
2.05
-10.61
CVC
/
BTC
0.00000335
1.89
-8.66
PPT
/
ETH
0.00001175
2.44
5.86
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
0.00
GNT
/
BTC
0.00000593
0.56
28.91
ETH
/
LTC
39.33693659
1.14
1.43
ZEC
/
BTC
0.00050000
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
Number_1 : here is your doge address
Number_1 : D89UCn9rqjQNHSmMiow8iT7cGhUq8fzzLP
The_Winner : @Number_1, Number?
ales_prezelj : Lcc
Mahmoodpouralisad : Buy CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
bigjoe_jd : doge told ya
Pje : Litecoin Cash devs are back
Pje : rialto soon
marcnelson1667 : 29MAR2024
hongtntmedia : how is evn/btc
wings_patel : https://www.mercatox.com/exchange/ABG/ETH
jeremi_jenkins : xlab is moving
coinsfor4me : hi can someone help me i am not new but last time a trade it on merca was in 2018 i forgot how it worked when buying coins?
mohammaderheem : guys are you seeing bnana
mohammaderheem : if you buy bnana and sell it 5min later for the double
mohammaderheem : and then rebuy and redo the process
marcnelson1667 : 31MAR2024
ikrambtc6k : is imt token trading ??
matthewvatani : I made an order to sell my bnana at the price that’s listed it’s still not sold?
steve7gates : 01APR2024
mehedis759 : why exchange too silent
mehedis759 : please dev exchange back to popular
bigjoe_jd : buy doge this dip
dhananandikatti : ఎన్నో కాయిన్స్ డెడ్ అయిన్నాయి
rogerdsouza676 : Buy ABST 🪙 token now
rogerdsouza676 : : Buy ABST 🪙 token now ⭐⭐
rogerdsouza676 : 💰The 4th Week is here! Fifty winners will be selected to win ftp worth $1900 each. Complete the tasks below to qualify. To enter: 🔥Follow @abitcoingold @arpatelinvestor 🔥Join https://t.me/official_ABG_COIN 🔥Join https://t.me/ABITCOINGOLD_official 🔥Like and repost, tag 3 friends 🎁 50 winners will be picked on Saturday ✅ Comment the screenshots of completed tasks.
d9955d : Подскажите XRP торгуют на бирже
lalchand1542 : Sake coin buy now...
mcabee_justin : @matthewvatani there needs to be a buyer at that price. if nobody wants to buy then you can sell. if you look at the order book there will show prices of buyers. you need to lower the price to match a buyers willilngness
thomar : Sell BTTOLD
adioscrisis_2018 : Xrpc Up 🥴
markkugler95 : does anyone know why my deposit is not showing in my account
markkugler95 : it says completed in coinbase and I'm not seeing anything in my e wallet
markkugler95 : does anyone know how long it usually takes to post into your mercatox account
marcnelson1667 : 6APR2024
vercinge2 : Need to send trx from mercatox to other,whic chain supporto merca? Native tronchain?
ugur_tok_33 : FUZE
markkugler95 : Champion ~ BNANA is something I would look into if your trying to make 2/3x your money in the next 2 months... its not a get rich quick but definitely worth a look into. Thank me later
markkugler95 : Coins to look at
markkugler95 : long term - Bitcoin, eth, Solana
markkugler95 : midterm- doge, chimpion(bnana), xrp
samraney46 : can anyone explain why there are many orders with small amounts?
techandfashion7 : What's going on with Market Orders? Seem like I can only choose limit orders?
zephyrdigital : BNANA!
The_Winner : Oh no... trxc/eth still big wall
CRYPTO_MAN1 : When xrpc price minimum 5 satosi is?
Haris_isaku93 : Was hält ihr von inex
hier_onlinejob : hello dear admin why wd very long time
hier_onlinejob : where is admin
hier_onlinejob : dear admin please check withdraw on process very long time
jhramirezrojas : You can not place orders with a negative or zero amount. #1
jhramirezrojas : what does that error "You can not place orders with a negative or zero amount. #1" mean?
markkugler95 : BNANA
markkugler95 : CHIMPION
markkugler95 : ITS GOING TO SKY ROCKET IN ONE WEEK
markkugler95 : THE REDDIT IS GOING TO PUMP IT
markkugler95 : When adding crypto to mercatox the average time is 10 to 12 hours to recieve your coins into your wallet
markkugler95 : when trying to send crypto too another wallet you have to select withdraw and then input your other wallets address and amount make sure you type address correctly when sending so you don't lose any crypto on the way
markkugler95 : If anyone has any questions about anything feel free to message me and I can try to help
markkugler95 : top crypto to look for long term gains is Bitcoin Ethereum and Solana if your looking for higher risk higher reward cryptos I would look into CHIMPION #bnana #xrp and dogecoin they have fast hash times and projects in the works to incorporate them into payment options which could SKY ROCKET the prices during the Bitcoin halving
markkugler95 : BUY AND HOLD PEOPLE
markkugler95 : WE all missed the hype so many times in our lives don't let it slip by again these next couple months
marcnelson1667 : 11APR2024
Mahmoodpouralisad : Buy CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
khalidadvrst : Buy Innbc before too Late mark my words
khalidadvrst : https://x.com/defi_octopus/status/1778751860389585252
khalidadvrst : Smart money accumulating $6 million dollars last week of Innbc
khalidadvrst : Best cheap Desci token
khalidadvrst : Just get recognized by scientists community
khalidadvrst : If you Know You Know 😎😎😎😎
khalidadvrst : Ur life call Innbc
khalidadvrst : X10000
khalidadvrst : Mark my words
Mehta : Tcc is coming back 🚀🚀🚀
Mehta : Tcc TheChampCoin reduced supply 70 Million only
rogerdsouza676 : Buy ABG 🪙 token now
JasRai : Mercatox Team kindly open Tcc deposit and withdraw
khalidadvrst : Innbc Desci smart money wallet bought $6Milluon dollars last week
khalidadvrst : Innbc buy now or u will regret it for the rest of your life
dejan123vujovic : $EPT GOING TO $1
dejan123vujovic : APE IN NOW
dejan123vujovic : Yo fr will list it here. ElonPepeToken remember the name
dejan123vujovic : 60k market cap. Ape in and win cybertruck once we reach 10mil marketcap frfr
yasharpishro86 : APC
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : como faço para comprar litecoin cash?
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : quais as exchanges voces mais usam para comprar?
Adriano_lar_lafaiete : sera que dogecoin passa de 1,50 esse ano ?
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : aqui tem bitcoins plus?
Adriano_lar_lafaiete : slk
Adriano_lar_lafaiete : Fiz uma compra e só fica na ordem e a compra não foi executada ainda quanto tempo demora ?
Kamal : Erc20 old delist bad news safe all found
rabiedija85 : cgb لماذا لم تتحرك بتاتا
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 10:49 GMT
© All rights reserved
Connecting... Connected to server