new
old
PPT / BTC
last 0.00000058 | 24 high 0.00000062 | 24 low 0.00000049
24 change -5.1724 | 24 volume 3948399.1513 PPT / 2.2252 BTC
My orders
Type
Price (BTC)
Amount (PPT)
Buy PPT
You have 0.00000000 BTC
Lowest Ask 0.00000063 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell PPT
You have 0.00000000 PPT
Highest Bid 0.00000049 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 208087.04307675 PPT
Amount (PPT)
Price (BTC)
Total (BTC)
16.50162096
0.00000063
0.00001040
16.50627299
0.00000064
0.00001056
15.51508870
0.00000065
0.00001008
15.41126538
0.00000066
0.00001017
15.51389778
0.00000067
0.00001039
15.51675243
0.00000068
0.00001055
14.51885605
0.00000069
0.00001002
14.52161218
0.00000070
0.00001017
14.52436914
0.00000071
0.00001031
14.52257113
0.00000072
0.00001046
14.52532863
0.00000073
0.00001060
14.49728362
0.00000074
0.00001073
13.49993327
0.00000075
0.00001012
13.47896060
0.00000076
0.00001024
13.48290113
0.00000077
0.00001038
13.48684362
0.00000078
0.00001052
13.48949013
0.00000079
0.00001066
13.49213744
0.00000080
0.00001079
12.49468554
0.00000081
0.00001012
12.49723439
0.00000082
0.00001025
12.49978401
0.00000083
0.00001037
12.50233440
0.00000084
0.00001050
12.50488555
0.00000085
0.00001063
12.62592500
0.00000086
0.00001086
12.62718880
0.00000087
0.00001099
194.04000000
0.00000088
0.00017076
696.87644700
0.00000089
0.00062022
12.59158890
0.00000090
0.00001133
590.32974220
0.00000110
0.00064936
925.13680200
0.00000125
0.00115642
500.00000000
0.00000126
0.00063000
1470.00000000
0.00000127
0.00186690
1680.42465753
0.00000128
0.00215094
63.39773940
0.00000129
0.00008178
1833.48936170
0.00000130
0.00238354
70.44193260
0.00000135
0.00009510
7751.22617626
0.00000139
0.01077420
25.00000000
0.00000144
0.00003600
50.00000000
0.00000147
0.00007350
81.04659180
0.00000168
0.00013616
862.24444444
0.00000190
0.00163826
90.05176870
0.00000196
0.00017650
19956.00000000
0.00000202
0.04031112
25.00000000
0.00000204
0.00005100
50.00000000
0.00000205
0.00010250
102.83529800
0.00000213
0.00021904
13832.96508728
0.00000222
0.03070918
114.26144200
0.00000224
0.00025595
1360.00000000
0.00000225
0.00306000
126.95715800
0.00000226
0.00028692
20000.00000000
0.00000227
0.04540000
141.06350900
0.00000228
0.00032162
5025.03297842
0.00000229
0.01150733
156.73723260
0.00000247
0.00038714
2613.95220807
0.00000265
0.00692697
200.00000000
0.00000337
0.00067400
4.00000000
0.00000344
0.00001376
0.09779957
0.00000365
0.00000036
9117.00000000
0.00000532
0.04850244
10000.00000000
0.00000533
0.05330000
3000.00000000
0.00000538
0.01614000
95.00000000
0.00000543
0.00051585
1000.00000000
0.00000544
0.00544000
880.56119536
0.00000545
0.00479906
500.00000000
0.00000590
0.00295000
3000.00000000
0.00000599
0.01797000
6141.00000000
0.00000600
0.03684600
1052.36231884
0.00000613
0.00645098
1000.00000000
0.00000620
0.00620000
2008.00000000
0.00000639
0.01283112
3000.00000000
0.00000670
0.02010000
626.51139431
0.00000700
0.00438558
1000.00000000
0.00000709
0.00709000
2050.00000000
0.00000713
0.01461650
1002.00000000
0.00000717
0.00718434
1000.00000000
0.00000718
0.00718000
2000.00000000
0.00000730
0.01460000
3000.00000000
0.00000740
0.02220000
1000.00000000
0.00000765
0.00765000
3000.00000000
0.00000789
0.02367000
1050.00000000
0.00000813
0.00853650
1000.00000000
0.00000819
0.00819000
3030.48404255
0.00000848
0.02569850
1000.00000000
0.00000874
0.00874000
3010.00000000
0.00000900
0.02709000
1050.00000000
0.00000913
0.00958650
1000.00000000
0.00000950
0.00950000
3010.00000000
0.00001000
0.03010000
1050.00000000
0.00001013
0.01063650
340.50988653
0.00001090
0.00371156
1000.00000000
0.00001110
0.01110000
2005.00000000
0.00001180
0.02365900
2700.00000000
0.00001197
0.03231900
61.00000000
0.00001234
0.00075274
2010.00000000
0.00001235
0.02482350
2005.10000000
0.00001250
0.02506375
50.00000000
0.00001333
0.00066650
834.62781392
0.00001532
0.01278650
4.00000000
0.00001549
0.00006196
10.00000000
0.00001550
0.00015500
20.00000000
0.00001600
0.00032000
50.00000000
0.00001633
0.00081650
11.00000000
0.00001700
0.00018700
2013.00000000
0.00001800
0.03623400
2020.00000000
0.00001955
0.03949100
500.00000000
0.00002200
0.01100000
500.00000000
0.00002500
0.01250000
502.00000000
0.00002633
0.01321766
506.00000000
0.00002700
0.01366200
511.00000000
0.00002850
0.01456350
500.00000000
0.00002950
0.01475000
505.00000000
0.00003050
0.01540250
505.00000000
0.00003100
0.01565500
500.00000000
0.00003200
0.01600000
341.57264865
0.00003292
0.01124457
503.00000000
0.00003300
0.01659900
2.00000000
0.00003333
0.00006666
511.00000000
0.00003400
0.01737400
505.00000000
0.00003500
0.01767500
20.00000000
0.00003580
0.00071600
500.00000000
0.00003730
0.01865000
501.00000000
0.00003870
0.01938870
1.00000000
0.00003898
0.00003898
50.00000000
0.00003990
0.00199500
102.00000000
0.00004333
0.00441966
182.46533376
0.00004391
0.00801205
8.00000000
0.00004550
0.00036400
2.00000000
0.00005333
0.00010666
0.20000000
0.00005899
0.00001180
2.00000000
0.00006333
0.00012666
22.00000000
0.00006500
0.00143000
35.91284006
0.00007000
0.00251390
900.00000000
0.00007217
0.06495300
22.00000000
0.00007500
0.00165000
4.45000000
0.00008000
0.00035600
61.00000000
0.00009000
0.00549000
54.45000000
0.00010000
0.00544500
400.12000000
0.00012000
0.04801440
20.00000000
0.00012500
0.00250000
900.00000000
0.00012998
0.11698200
100.00000000
0.00013100
0.01310000
2.50000000
0.00013333
0.00033333
50.00000000
0.00015000
0.00750000
22.00000000
0.00015600
0.00343200
6.10000000
0.00017399
0.00106134
900.00000000
0.00017498
0.15748200
101.01000000
0.00020000
0.02020200
11.00000000
0.00021000
0.00231000
101.00000000
0.00022000
0.02222000
5.00000000
0.00023000
0.00115000
10.00000000
0.00024000
0.00240000
17.75174761
0.00024499
0.00434900
104.00000000
0.00025000
0.02600000
103.00000000
0.00026000
0.02678000
102.00000000
0.00030000
0.03060000
14.10000000
0.00032000
0.00451200
570.22800000
0.00034999
0.19957410
52.00000000
0.00035000
0.01820000
202.00000000
0.00040000
0.08080000
2.20000000
0.00043896
0.00096571
2.00000000
0.00045000
0.00090000
835.13200000
0.00046999
0.39250369
1.00000000
0.00049896
0.00049896
5011.10177197
0.00049900
2.50053978
108.00000000
0.00050000
0.05400000
19.50000000
0.00053886
0.01050777
50.00000000
0.00053896
0.02694800
1.36500000
0.00055000
0.00075075
198.95222118
0.00057500
0.11439753
39.82000000
0.00060000
0.02389200
0.33500000
0.00060002
0.00020101
0.03500000
0.00064997
0.00002275
2.54500000
0.00080000
0.00203600
2.50000000
0.00093330
0.00233325
1.00000000
0.00099998
0.00099998
64.50000000
0.00100000
0.06450000
802.00000000
0.00125000
1.00250000
2.00000000
0.00135700
0.00271400
2.00000000
0.00199840
0.00399680
2.00000000
0.00200000
0.00400000
100.00000000
0.00201669
0.20166900
1.00000000
0.00201670
0.00201670
520.26260671
0.00222000
1.15498299
900.00000000
0.00226000
2.03400000
0.26950000
0.00230000
0.00061985
2.00000000
0.00290800
0.00581600
1.00000000
0.00400000
0.00400000
1200.00000000
0.00417000
5.00400000
18489.43941326
0.00428951
79.31063526
2.00000000
0.00489000
0.00978000
1.27000000
0.00600000
0.00762000
20.00000000
0.00600100
0.12002000
0.50000000
0.00650000
0.00325000
0.12000000
0.00810000
0.00097200
7.00000000
0.00880000
0.06160000
0.60000000
0.00990000
0.00594000
1.00000000
0.01000000
0.01000000
1.00000000
0.01200000
0.01200000
30.00000000
0.01499800
0.44994000
0.10000000
0.01499900
0.00149990
228.69284000
0.01500000
3.43039260
12.00000000
0.20000000
2.40000000
0.42830000
0.26000000
0.11135800
2.00000000
0.31000000
0.62000000
0.40000000
0.33000000
0.13200000
1.00000000
0.40000000
0.40000000
0.00001370
3.00000000
0.00004110
Buy ordersTotal: 0.02151614 BTC
Amount (PPT)
Price (BTC)
Total (BTC)
5877.55102040
0.00000049
0.00288000
12687.74999999
0.00000048
0.00609012
9148.97872340
0.00000047
0.00430002
900.00000000
0.00000040
0.00036000
1200.00000000
0.00000036
0.00043200
10000.00000000
0.00000035
0.00350000
5800.00000000
0.00000013
0.00075400
5000.00000000
0.00000010
0.00050000
1000.00000000
0.00000005
0.00005000
16000.00000000
0.00000004
0.00064000
100000.00000000
0.00000002
0.00200000
1000.00000000
0.00000001
0.00001000
Trade history
Date
Type
Price (BTC)
Amount (PPT)
06:09:49 Apr 26
sell
0.00000058
76016.08620690
05:46:12 Apr 26
buy
0.00000056
26505.05357143
05:33:00 Apr 26
sell
0.00000053
26891.94339623
05:18:20 Apr 26
buy
0.00000055
51787.89090909
05:06:19 Apr 26
sell
0.00000060
55307.13333333
04:41:36 Apr 26
buy
0.00000060
46706.51666667
04:22:22 Apr 26
sell
0.00000062
13367.98387097
04:01:35 Apr 26
buy
0.00000060
31841.46666667
03:46:55 Apr 26
buy
0.00000055
57344.90909091
03:25:02 Apr 26
buy
0.00000053
91635.75471698
03:08:58 Apr 26
sell
0.00000056
65158.32142857
02:50:08 Apr 26
buy
0.00000062
65739.56451613
02:38:14 Apr 26
sell
0.00000052
91373.94230769
02:18:26 Apr 26
buy
0.00000059
39149.30508475
01:56:29 Apr 26
sell
0.00000052
72586.53846154
01:43:45 Apr 26
sell
0.00000056
54883.05357143
01:31:16 Apr 26
sell
0.00000056
68349.26785714
01:09:27 Apr 26
sell
0.00000058
8846.39655172
00:46:30 Apr 26
sell
0.00000054
73162.03703704
00:30:29 Apr 26
buy
0.00000062
19286.00000000
00:05:40 Apr 26
sell
0.00000057
52559.14035088
23:50:55 Apr 25
sell
0.00000056
18655.37500000
23:32:22 Apr 25
buy
0.00000056
49055.41071429
23:17:57 Apr 25
buy
0.00000052
22200.48076923
23:04:28 Apr 25
buy
0.00000059
23652.01694915
22:47:06 Apr 25
sell
0.00000058
11701.65517241
22:29:15 Apr 25
sell
0.00000058
52278.39655172
22:05:00 Apr 25
buy
0.00000055
84820.25454546
21:44:48 Apr 25
sell
0.00000056
77964.35714286
21:23:03 Apr 25
sell
0.00000061
65263.81967213
21:01:05 Apr 25
buy
0.00000062
49575.96774194
20:37:51 Apr 25
buy
0.00000058
34125.24137931
20:26:28 Apr 25
sell
0.00000053
59709.16981132
20:08:02 Apr 25
sell
0.00000057
2025.42105263
19:56:16 Apr 25
sell
0.00000054
70056.25925926
19:31:49 Apr 25
sell
0.00000061
43104.95081967
19:06:49 Apr 25
buy
0.00000053
18029.84905660
18:54:14 Apr 25
sell
0.00000062
9114.79032258
18:30:02 Apr 25
buy
0.00000050
51710.90000000
18:15:30 Apr 25
sell
0.00000061
50944.86885246
17:56:18 Apr 25
buy
0.00000059
77263.84745763
17:39:25 Apr 25
buy
0.00000058
74164.62068966
17:29:03 Apr 25
buy
0.00000054
14871.11111111
17:18:00 Apr 25
sell
0.00000055
84970.00000000
16:59:56 Apr 25
sell
0.00000062
52101.50000000
16:45:36 Apr 25
sell
0.00000059
65086.20338983
16:24:05 Apr 25
sell
0.00000058
78697.86206897
16:08:29 Apr 25
buy
0.00000057
11387.52631579
15:58:25 Apr 25
buy
0.00000055
24316.87272727
15:47:22 Apr 25
buy
0.00000051
40731.29411765
My Trade History
Date
Type
Price (BTC)
Amount (PPT)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
P2T
/
ETH
0.00000001
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000007
0.00
0.00
PAR
/
ETH
0.00000006
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
CDZC
/
BTC
0.00000021
0.00
0.00
CDZC
/
ETH
0.00000521
0.00
0.00
CDZC
/
USDC
0.15000000
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
cUSD
/
ETH
0.00000001
0.00
0.00
FUZE
/
ETH
0.00367377
0.68
-13.56
FUZE
/
BTC
0.00012331
0.17
-6.90
GOLD
/
ETH
0.00000178
1.40
0.00
GOLD
/
BTC
0.00000011
0.25
0.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988977
0.00
69.99
IRB
/
BTC
0.00000003
0.00
0.00
IRB
/
ETH
0.00000004
0.00
0.00
BOMB
/
BTC
0.00000372
0.00
55.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
FBN
/
ETH
0.00000002
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00006275
0.02
-19.14
CAJ
/
BTC
0.00003985
0.00
59.53
BURN
/
ETH
0.00000001
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
3286.48847264
0.61
7.82
BTC
/
USDT
64317.44016858
0.37
0.00
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
NRG
/
BTC
0.00000350
2.74
29.63
NRG
/
TUSD
0.30850000
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
CRU
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00899000
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
WBT
/
BTC
0.00000006
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000142
0.78
36.54
MAR
/
ETH
0.00000003
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
DYNMT
/
BTC
0.00000004
0.45
-25.00
XBI
/
BTC
0.00000006
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00000945
9.25
-2.75
BCH
/
BTC
0.00520000
0.00
0.00
SEТ
/
ETH
0.00015977
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
TVNT
/
BTC
0.00000025
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
DLTT
/
ETH
0.00000001
0.00
0.00
NIX
/
ETH
0.00000488
0.00
0.00
NIX
/
BTC
0.00000035
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
3052.07661653
1.02
-5.67
BTC
/
TUSD
66405.68825640
3.32
4.24
LXMT
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
FREE
/
TUSD
0.00000026
0.00
0.00
PWR
/
ETH
0.00000001
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
MNC
/
ETH
0.00000021
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
LYRA
/
USDC
0.00110002
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000003
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
LYRA
/
BTC
0.00000004
0.00
0.00
TOC
/
ETH
0.00000305
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
XRPC
/
TUSD
0.00000015
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00007242
0.00
0.00
ETH
/
USDC
3120.63971694
3.82
0.00
BTC
/
USDC
64168.37784106
3.53
4.30
KNT
/
ETH
0.00000001
0.00
0.00
ABST
/
TUSD
0.00000026
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000014
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
BNANA
/
ETH
0.00000014
0.00
0.00
BHIG
/
BTC
0.00000111
0.02
7.77
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
XDC
/
USDC
0.03100000
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
XBI
/
ETH
0.00000109
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00425266
0.02
8.20
STRM
/
BTC
0.00000004
0.11
-75.00
BNB
/
USDT
597.47466178
0.01
2.81
BNB
/
ETH
0.18103639
0.07
0.00
BNB
/
BTC
0.00890490
0.01
6.45
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000616
0.00
0.00
SCC
/
USDT
0.00000026
0.00
0.00
SCC
/
BNB
0.00000001
0.00
0.00
ADA
/
USDT
0.56572703
0.00
38.83
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
21.00150010
0.00
0.00
BUSD
/
USDC
1.03852416
0.06
1.75
USDC
/
USDT
1.00130022
0.28
9.39
ETH
/
BUSD
2763.58048315
0.00
-37.39
BTC
/
BUSD
60637.05220089
0.00
-12.46
DOT
/
USDT
7.66500545
0.00
9.95
DOT
/
BTC
0.00011007
0.02
-6.81
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
18.10010303
0.00
-3.31
WBTC
/
BTC
1.01994813
0.00
4.30
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00009956
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
SHIB
/
USDT
0.00003764
0.01
44.10
SHIB
/
ETH
0.00000001
0.00
0.00
XLAB
/
USDT
0.00000204
0.00
0.00
NTK
/
USDT
0.00000398
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001800
0.00
0.00
HERB
/
USDT
0.00000197
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
KNDC
/
USDT
0.00000800
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
ABG
/
ETH
0.00999978
0.00
0.00
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
4.72142678
0.00
-87.77
DWT
/
BNB
0.00000573
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
MATIC
/
BTC
0.00001268
0.01
-7.81
FLUX
/
USDT
1.08846555
0.00
-34.76
FLOKI
/
USDT
0.00022343
0.01
16.47
ABG
/
BTC
0.00496300
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000146
0.00
0.00
RFT
/
USDT
0.00000002
0.00
0.00
AZK
/
USDT
0.00000003
0.00
0.00
BEN
/
USDT
0.00000014
0.00
0.00
XBC
/
USDT
3.65000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
BIRD
/
USDT
0.00050000
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
DINGO
/
USDT
0.00000001
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
UNI
/
USDT
5.00000020
0.00
0.00
UNI
/
ETH
0.00238936
0.01
-29.30
UNI
/
BTC
0.00013659
0.01
-26.09
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
BYRON
/
ETH
0.00000034
0.00
0.00
BYRON
/
BTC
0.00000009
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
A
/
ETH
0.00000346
0.00
0.00
A
/
BTC
0.00000020
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00099979
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
INNBC
/
USDC
0.00000002
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
DCN
/
USDT
0.00000101
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000016
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
KIN
/
USDT
0.00001837
0.02
-1.25
TRX
/
USDT
0.10648730
0.01
-4.95
LTG
/
TUSD
0.00000004
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
GAME
/
ETH
0.00007000
0.00
0.00
XBC
/
BTC
0.00005840
0.01
11.75
XBC
/
ETH
0.00072584
0.01
-2.39
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000014
0.01
7.69
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000005
0.00
0.00
TIK
/
USDT
0.49890000
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
HYDRO
/
USDT
0.00140095
0.00
0.00
HYDRO
/
BTC
0.00000003
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
ICH
/
BTC
0.00000011
0.00
0.00
ICH
/
USDT
0.00300000
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
EGEM
/
BTC
0.00000006
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000006
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000053
0.00
0.00
LCC
/
BTC
0.00000007
0.00
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00036944
1.87
-7.58
KIN
/
LTC
0.00000019
0.00
0.00
BTCUI
/
ETH
0.00000005
0.00
0.00
BEEFY
/
BTC
0.00000010
0.03
0.00
TGS
/
BTC
0.00000003
0.00
0.00
HMQ
/
BTC
0.00000010
0.00
0.00
HMQ
/
ETH
0.00000179
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000063
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NOTE
/
ETH
0.00000001
0.00
0.00
KLKS
/
BTC
0.00000001
0.00
0.00
KLKS
/
ETH
0.00000013
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000005
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
HELP
/
BTC
0.00000001
0.00
0.00
HELP
/
ETH
0.00000006
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000215
0.56
1.42
ARO
/
ETH
0.00000001
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000088
0.04
-85.23
0xBTC
/
ETH
0.00002428
0.21
-16.10
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
VDG
/
ETH
0.00000010
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
CHG
/
ETH
0.00040498
0.00
0.00
LINK
/
ETH
0.00532287
4.46
4.64
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00025746
3.79
0.00
KNC
/
BTC
0.00001067
0.49
-11.43
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000176
2.56
-1.14
TRX
/
ETH
0.00003554
25.22
-1.52
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00000016
0.14
-12.50
BET
/
BTC
0.00498888
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000025
1.41
13.64
LINK
/
BTC
0.00023156
1.93
-22.72
MANA
/
ETH
0.00010094
1.49
-1.16
MANA
/
BTC
0.00000713
1.49
-15.01
CDT
/
BTC
0.00000526
2.03
38.42
CDT
/
ETH
0.00011855
2.16
15.09
DNT
/
BTC
0.00000142
0.89
16.39
DNT
/
ETH
0.00003422
4.27
11.98
ZRX
/
BTC
0.00001231
2.64
13.46
ZRX
/
ETH
0.00023720
4.31
-12.71
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00001770
0.57
55.67
OMG
/
ETH
0.00029121
4.91
19.90
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000103
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
DALC
/
BTC
0.00000185
0.00
0.00
ENG
/
ETH
0.00000531
2.31
30.47
REQ
/
ETH
0.00005676
2.24
28.50
COB
/
BTC
0.00000001
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000036
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000132
0.00
0.00
CCO
/
ETH
0.00000336
0.00
-9.82
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000042
0.10
10.53
HOLD
/
BTC
0.00000002
0.00
0.00
INS
/
BTC
0.00000065
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
SND
/
ETH
0.00000106
0.00
0.00
SND
/
BTC
0.00000008
0.00
0.00
DATA
/
ETH
0.00002332
2.93
-18.65
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001205
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
STEEP
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000264
9.13
-4.55
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00007181
0.00
0.00
PRIX
/
BTC
0.00000079
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
BAN
/
XNO
0.00561954
0.05
5.43
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000012
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
FBTC
/
BTC
0.00000003
0.00
0.00
FBTC
/
ETH
0.00000059
0.00
0.00
CYL
/
ETH
0.00000059
0.00
0.00
BAN
/
BTC
0.00000010
0.00
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
RET
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
ETHO
/
BTC
0.00000013
0.00
0.00
ETHO
/
ETH
0.00000296
0.73
-7.09
BTP
/
BTC
0.00000001
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000007
0.00
0.00
TRAT
/
ETH
0.00000200
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
BTW
/
BTC
0.00000003
0.00
0.00
BTW
/
ETH
0.00000057
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
NSD
/
ETH
0.00000045
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.51
0.00
NSD
/
BTC
0.00000004
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000030
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
IQ
/
BTC
0.00000012
0.00
0.00
IQ
/
ETH
0.00000194
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
ERC20(OLD)
/
ETH
0.00000004
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
TCH
/
ETH
0.00000004
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.57
0.00
IBK
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
AUX
/
ETH
0.00000019
0.00
0.00
AUX
/
BTC
0.00000001
0.00
0.00
PKG
/
ETH
0.00000001
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
NEXO
/
ETH
0.00030380
0.18
-4.34
YUKI
/
ETH
0.00000001
0.00
0.00
NEXO
/
BTC
0.00001953
3.16
-1.59
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000007
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00002045
7.25
5.30
DOGE
/
BTC
0.00000215
0.00
0.00
ETH
/
BTC
0.04891841
130.15
0.00
LTC
/
BTC
0.00130493
64.30
0.00
PLBT
/
ETH
0.00010012
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
PLBT
/
BTC
0.00000688
0.00
0.00
CVC
/
ETH
0.00002272
1.41
1.20
XNO
/
DOGE
10.63578611
1.97
40.21
BAT
/
BTC
0.00000274
1.02
-27.01
VERI
/
BTC
0.00041599
0.00
0.00
EOS
/
BTC
0.00001298
12.42
-7.78
GNO
/
BTC
0.00199950
0.00
0.00
EOS
/
ETH
0.00026046
13.67
7.09
VERI
/
ETH
0.00771005
0.02
-16.73
VOISE
/
BTC
0.00000001
0.00
0.00
DASH
/
BTC
0.00048183
4.17
4.35
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
PPT
/
BTC
0.00000058
2.23
-5.17
CVC
/
BTC
0.00000340
1.81
-7.06
PPT
/
ETH
0.00001248
2.55
1.38
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
0.00
GNT
/
BTC
0.00000478
0.49
0.00
ETH
/
LTC
36.81427674
1.33
0.00
ZEC
/
BTC
0.00189000
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
adioscrisis_2018 : Xrpc Up 🥴
markkugler95 : does anyone know why my deposit is not showing in my account
markkugler95 : it says completed in coinbase and I'm not seeing anything in my e wallet
markkugler95 : does anyone know how long it usually takes to post into your mercatox account
marcnelson1667 : 6APR2024
vercinge2 : Need to send trx from mercatox to other,whic chain supporto merca? Native tronchain?
ugur_tok_33 : FUZE
markkugler95 : Champion ~ BNANA is something I would look into if your trying to make 2/3x your money in the next 2 months... its not a get rich quick but definitely worth a look into. Thank me later
markkugler95 : Coins to look at
markkugler95 : long term - Bitcoin, eth, Solana
markkugler95 : midterm- doge, chimpion(bnana), xrp
samraney46 : can anyone explain why there are many orders with small amounts?
techandfashion7 : What's going on with Market Orders? Seem like I can only choose limit orders?
zephyrdigital : BNANA!
The_Winner : Oh no... trxc/eth still big wall
CRYPTO_MAN1 : When xrpc price minimum 5 satosi is?
Haris_isaku93 : Was hält ihr von inex
hier_onlinejob : hello dear admin why wd very long time
hier_onlinejob : where is admin
hier_onlinejob : dear admin please check withdraw on process very long time
jhramirezrojas : You can not place orders with a negative or zero amount. #1
jhramirezrojas : what does that error "You can not place orders with a negative or zero amount. #1" mean?
markkugler95 : BNANA
markkugler95 : CHIMPION
markkugler95 : ITS GOING TO SKY ROCKET IN ONE WEEK
markkugler95 : THE REDDIT IS GOING TO PUMP IT
markkugler95 : When adding crypto to mercatox the average time is 10 to 12 hours to recieve your coins into your wallet
markkugler95 : when trying to send crypto too another wallet you have to select withdraw and then input your other wallets address and amount make sure you type address correctly when sending so you don't lose any crypto on the way
markkugler95 : If anyone has any questions about anything feel free to message me and I can try to help
markkugler95 : top crypto to look for long term gains is Bitcoin Ethereum and Solana if your looking for higher risk higher reward cryptos I would look into CHIMPION #bnana #xrp and dogecoin they have fast hash times and projects in the works to incorporate them into payment options which could SKY ROCKET the prices during the Bitcoin halving
markkugler95 : BUY AND HOLD PEOPLE
markkugler95 : WE all missed the hype so many times in our lives don't let it slip by again these next couple months
marcnelson1667 : 11APR2024
Mahmoodpouralisad : Buy CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
khalidadvrst : Buy Innbc before too Late mark my words
khalidadvrst : https://x.com/defi_octopus/status/1778751860389585252
khalidadvrst : Smart money accumulating $6 million dollars last week of Innbc
khalidadvrst : Best cheap Desci token
khalidadvrst : Just get recognized by scientists community
khalidadvrst : If you Know You Know 😎😎😎😎
khalidadvrst : Ur life call Innbc
khalidadvrst : X10000
khalidadvrst : Mark my words
Mehta : Tcc is coming back 🚀🚀🚀
Mehta : Tcc TheChampCoin reduced supply 70 Million only
rogerdsouza676 : Buy ABG 🪙 token now
JasRai : Mercatox Team kindly open Tcc deposit and withdraw
khalidadvrst : Innbc Desci smart money wallet bought $6Milluon dollars last week
khalidadvrst : Innbc buy now or u will regret it for the rest of your life
dejan123vujovic : $EPT GOING TO $1
dejan123vujovic : APE IN NOW
dejan123vujovic : Yo fr will list it here. ElonPepeToken remember the name
dejan123vujovic : 60k market cap. Ape in and win cybertruck once we reach 10mil marketcap frfr
yasharpishro86 : APC
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : como faço para comprar litecoin cash?
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : quais as exchanges voces mais usam para comprar?
Adriano_lar_lafaiete : sera que dogecoin passa de 1,50 esse ano ?
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : aqui tem bitcoins plus?
Adriano_lar_lafaiete : slk
Adriano_lar_lafaiete : Fiz uma compra e só fica na ordem e a compra não foi executada ainda quanto tempo demora ?
Kamal : Erc20 old delist bad news safe all found
rabiedija85 : cgb لماذا لم تتحرك بتاتا
Menkakarela94 : Tcc
joudi_hamid : whats your idea about "ZUM TOKEN"????
Splinter : yo yo yo yo yo
Splinter : @joudi_hamid, its time to pray
gmfbox : is this really live chat
gmfbox : do really people trade on this platform ?
calvinmwangij : Wow
calvinmwangij : Seems like it's really love chat bro
calvinmwangij : Live*
losvagos : Hola
khalidadvrst : Innbc Desci Now or you will regret it for the rest of your life Maro my words
khalidadvrst : Innova bio reschearch
khalidadvrst : اللهم اني قد بلغت اللهم فاشهد
khalidadvrst : حوت اشترى ما قيمته 9 مليون دولار من عملة Innbc هل تعتقدون أنه احمق
sumit_friend10 : TCC urgent
Richbloomers : how do we sell on here at market?
jay85 : can someone explain to my how the pairing and prices work? why such price disparagement? does it have to do with coin performance vs network performance?
The_Winner : Ltk, mbtc, ltg pair Tusd get lots of coins🤣🤣
AGENT007 : 0.00140611 ORDEN NO LA CAGUES
AGENT007 : DEJA EL PROBLEMA
Profit_ok : Wooooww
mer777 : jay85 the big price differences are because volumes are low, not much traders
mer777 : you can profit off this, but it takes time, just put your orders in and check on it every few days
mer777 : I made lots of money here doing this, except for the scam coins that went to 0
mer777 : Stick to trusted alts like xdc, ltc, shib, floki etc
The_Winner : Is mbtc the same as btc? Very Cheap✌😎👌
Thankgodletam1993 : I cant make withdrawals,what is wrong please
markkugler95 : CHIMPION #bnana is now trading at market price in the Ethereum and USDC sections
markkugler95 : BUY CHIMPION BNANA AT MARKET PRICE ANY AMMOUNT BEFORE THE PUMP IN DECEMBER. CHECK THE RECENT CHARTS ITS GOING TO $1.50 each by december
markkugler95 : GET COINS AT MARKET PRICE BEFORE ITS TOO LATE.
markkugler95 : MAKE THE MONEY COME DECEMBER BY Buying cheap market price now and holding your coins in a cold wallet... then reinvest the profits into Bitcoin... its the only safe way to earn real interest on your proceeds
sumit_friend10 : Very sad news for TCC user
sumit_friend10 : Sell and sale TCC TCC TCC
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 06:30 GMT
© All rights reserved
Connecting... Connected to server