new
old
LCC / BTC
last 0.00000008 | 24 high 0.00000009 | 24 low 0.00000008
24 change 0.0000 | 24 volume 130632.5501 LCC / 0.0105 BTC
My orders
Type
Price (BTC)
Amount (LCC)
Buy LCC
You have 0.00000000 BTC
Lowest Ask 0.00000009 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell LCC
You have 0.00000000 LCC
Highest Bid 0.00000007 BTC
Order type 
Price 
Amount
Fee
0.00000000 BTC
Total
0.00000000 BTC
Log in Sign up
Sell ordersTotal: 6392025.21523641 LCC
Amount (LCC)
Price (BTC)
Total (BTC)
32000.00000000
0.00000009
0.00288000
144257.00000000
0.00000010
0.01442570
117654.19985427
0.00000011
0.01294196
172674.27166147
0.00000012
0.02072091
137284.22498136
0.00000013
0.01784695
101088.48629500
0.00000014
0.01415239
106645.70540841
0.00000015
0.01599686
107828.67625746
0.00000016
0.01725259
102256.08011883
0.00000017
0.01738353
93425.93665581
0.00000018
0.01681667
72191.75811333
0.00000019
0.01371643
64250.78883672
0.00000020
0.01285016
64258.70299890
0.00000021
0.01349433
65268.82837704
0.00000022
0.01435914
58786.30808079
0.00000023
0.01352085
45236.08333333
0.00000024
0.01085666
47343.32607000
0.00000025
0.01183583
44023.78017345
0.00000026
0.01144618
65307.91983413
0.00000027
0.01763314
215526.29362387
0.00000028
0.06034736
56668.74638097
0.00000029
0.01643394
78539.76237129
0.00000030
0.02356193
23271.67529937
0.00000031
0.00721422
25708.89405581
0.00000032
0.00822685
28619.31818181
0.00000033
0.00944437
24858.83516482
0.00000034
0.00845200
16447.06004518
0.00000035
0.00575647
21163.29265000
0.00000036
0.00761879
28156.01738683
0.00000037
0.01041773
47627.06397412
0.00000038
0.01809828
18355.80952382
0.00000039
0.00715877
15857.00000000
0.00000040
0.00634280
10465.00000000
0.00000041
0.00429065
12760.00000000
0.00000044
0.00561440
10880.24358973
0.00000045
0.00489611
13204.01390946
0.00000046
0.00607385
12380.00000000
0.00000047
0.00581860
41865.06397412
0.00000048
0.02009523
14880.00000000
0.00000049
0.00729120
6380.00000000
0.00000050
0.00319000
3880.00000000
0.00000051
0.00197880
3880.00000000
0.00000052
0.00201760
13880.00000000
0.00000053
0.00735640
3880.00000000
0.00000054
0.00209520
8022.00000000
0.00000055
0.00441210
6380.00000000
0.00000056
0.00357280
12380.00000000
0.00000057
0.00705660
55365.06397412
0.00000058
0.03211174
8880.00000000
0.00000059
0.00523920
26880.00000000
0.00000060
0.01612800
8022.00000000
0.00000061
0.00489342
3880.00000000
0.00000062
0.00240560
3880.00000000
0.00000063
0.00244440
3880.00000000
0.00000064
0.00248320
8022.00000000
0.00000065
0.00521430
6380.00000000
0.00000066
0.00421080
11953.92514695
0.00000067
0.00800913
22924.80807764
0.00000068
0.01558887
10880.00000000
0.00000069
0.00750720
22440.00000000
0.00000070
0.01570800
5582.00000000
0.00000071
0.00396322
7299.21112757
0.00000072
0.00525543
1440.00000000
0.00000073
0.00105120
1440.00000000
0.00000074
0.00106560
1940.00000000
0.00000075
0.00145500
1320.44444400
0.00000076
0.00100354
1440.00000000
0.00000077
0.00110880
1560.00000044
0.00000078
0.00121680
5142.00000000
0.00000080
0.00411360
8284.00000000
0.00000081
0.00671004
10000.00000000
0.00000083
0.00830000
8565.40285714
0.00000084
0.00719494
6142.00000000
0.00000085
0.00522070
10284.00000000
0.00000086
0.00884424
4687.36890206
0.00000090
0.00421863
6142.00000000
0.00000093
0.00571206
8284.00000000
0.00000094
0.00778696
15000.00000000
0.00000095
0.01425000
13170.01899592
0.00000097
0.01277492
8284.00000000
0.00000098
0.00811832
4142.00000000
0.00000110
0.00455620
3749.89512165
0.00000112
0.00419988
5492.63441030
0.00000119
0.00653623
8784.00000000
0.00000120
0.01054080
8284.00000000
0.00000124
0.01027216
8284.00000000
0.00000129
0.01068636
11320.00000000
0.00000130
0.01471600
1000.00000000
0.00000131
0.00131000
30284.00000000
0.00000132
0.03997488
72060.00000000
0.00000133
0.09583980
40000.05714287
0.00000136
0.05440008
1041.36986870
0.00000139
0.00144750
16636.66302902
0.00000140
0.02329133
8284.00000000
0.00000141
0.01168044
8284.00000000
0.00000145
0.01201180
8284.00000000
0.00000146
0.01209464
1000.00000000
0.00000147
0.00147000
9284.00000000
0.00000148
0.01374032
11684.00000000
0.00000149
0.01740916
10202.06481934
0.00000150
0.01530310
600.00000000
0.00000151
0.00090600
2500.00000000
0.00000155
0.00387500
154.44197240
0.00000160
0.00024711
3500.61922097
0.00000165
0.00577602
2000.00000000
0.00000168
0.00336000
1003.78816380
0.00000169
0.00169640
2492.82287785
0.00000175
0.00436244
1245.85156250
0.00000178
0.00221762
1134.00000000
0.00000180
0.00204120
50000.16666666
0.00000185
0.09250031
12426.00000000
0.00000188
0.02336088
900.00000000
0.00000190
0.00171000
5232.66079899
0.00000195
0.01020369
22432.00000000
0.00000200
0.04486400
5000.00000000
0.00000202
0.01010000
12426.00000000
0.00000206
0.02559756
116.00000000
0.00000210
0.00024360
12426.00000000
0.00000212
0.02634312
12426.00000000
0.00000213
0.02646738
12426.00000000
0.00000216
0.02684016
1919.94000000
0.00000219
0.00420467
12426.00000000
0.00000220
0.02733720
12426.00000000
0.00000224
0.02783424
1500.00000000
0.00000228
0.00342000
12426.00000000
0.00000229
0.02845554
500.00000000
0.00000230
0.00115000
12426.00000000
0.00000232
0.02882832
55086.32613797
0.00000234
0.12890200
12426.00000000
0.00000235
0.02920110
12426.00000000
0.00000238
0.02957388
1013.00000000
0.00000240
0.00243120
12426.00000000
0.00000242
0.03007092
12626.00000000
0.00000245
0.03093370
1000.00000000
0.00000250
0.00250000
1000.00000000
0.00000256
0.00256000
2000.00000000
0.00000260
0.00520000
3688.89391003
0.00000263
0.00970179
1000.00000000
0.00000270
0.00270000
1535.95700000
0.00000273
0.00419316
5905.00000000
0.00000280
0.01653400
16568.00000000
0.00000282
0.04672176
16568.00000000
0.00000286
0.04738448
16568.00000000
0.00000288
0.04771584
1000.00000000
0.00000290
0.00290000
16568.00000000
0.00000292
0.04837856
16568.00000000
0.00000294
0.04870992
16568.00000000
0.00000296
0.04904128
11465.00000000
0.00000300
0.03439500
16568.00000000
0.00000302
0.05003536
16568.00000000
0.00000306
0.05069808
16568.00000000
0.00000308
0.05102944
1000.00000000
0.00000310
0.00310000
16568.00000000
0.00000312
0.05169216
16568.00000000
0.00000316
0.05235488
1500.00000000
0.00000320
0.00480000
16568.00000000
0.00000322
0.05334896
16568.00000000
0.00000326
0.05401168
16568.00000000
0.00000329
0.05450872
1000.00000000
0.00000330
0.00330000
2361.42399999
0.00000333
0.00786354
1000.00000000
0.00000340
0.00340000
16568.00000000
0.00000341
0.05649688
1228.76500000
0.00000342
0.00420238
1000.00000000
0.00000350
0.00350000
2400.00000000
0.00000360
0.00864000
1000.00000000
0.00000370
0.00370000
2000.00000000
0.00000391
0.00782000
38158.59019510
0.00000400
0.15263436
20710.00000000
0.00000415
0.08594650
20710.00000000
0.00000420
0.08698200
9400.00000000
0.00000422
0.03966800
100023.57500000
0.00000423
0.42309972
20710.00000000
0.00000425
0.08801750
983.01200000
0.00000427
0.00419746
63070.00000000
0.00000430
0.27120100
20710.00000000
0.00000434
0.08988140
20710.00000000
0.00000438
0.09070980
25.00000000
0.00000440
0.00011000
20710.00000000
0.00000445
0.09215950
20710.00000000
0.00000449
0.09298790
149.99740000
0.00000450
0.00067499
20710.00000000
0.00000452
0.09360920
20710.00000000
0.00000455
0.09423050
20710.00000000
0.00000459
0.09505890
20710.00000000
0.00000464
0.09609440
200.00000000
0.00000465
0.00093000
20710.00000000
0.00000468
0.09692280
20710.00000000
0.00000472
0.09775120
20710.00000000
0.00000480
0.09940800
840.87170000
0.00000500
0.00420436
423.00000000
0.00000516
0.00218268
786.41000000
0.00000533
0.00419157
25352.00000000
0.00000550
0.13943600
24852.00000000
0.00000554
0.13768008
30100.00000000
0.00000555
0.16705500
24852.00000000
0.00000558
0.13867416
24852.00000000
0.00000562
0.13966824
24852.00000000
0.00000566
0.14066232
24852.00000000
0.00000569
0.14140788
27852.00000000
0.00000573
0.15959196
27852.00000000
0.00000576
0.16042752
24852.00000000
0.00000580
0.14414160
24852.00000000
0.00000584
0.14513568
24852.00000000
0.00000588
0.14612976
24852.00000000
0.00000590
0.14662680
24852.00000000
0.00000593
0.14737236
24852.00000000
0.00000597
0.14836644
9009.87442121
0.00000599
0.05396915
1020.00000000
0.00000600
0.00612000
200.00000000
0.00000607
0.00121400
3400.00265251
0.00000610
0.02074002
100.00000000
0.00000635
0.00063500
1000.00000000
0.00000640
0.00640000
28994.00000000
0.00000645
0.18701130
28994.00000000
0.00000649
0.18817106
2054.94800000
0.00000650
0.01335716
28994.00000000
0.00000652
0.18904088
28994.00000000
0.00000655
0.18991070
28994.00000000
0.00000659
0.19107046
28994.00000000
0.00000662
0.19194028
28994.00000000
0.00000666
0.19310004
629.12800000
0.00000667
0.00419628
28994.00000000
0.00000669
0.19396986
28994.00000000
0.00000672
0.19483968
148.90043290
0.00000674
0.00100359
28994.00000000
0.00000675
0.19570950
28994.00000000
0.00000677
0.19628938
1000.00000000
0.00000680
0.00680000
28994.00000000
0.00000681
0.19744914
28994.00000000
0.00000684
0.19831896
28994.00000000
0.00000689
0.19976866
5050.00000000
0.00000700
0.03535000
1000.00000000
0.00000710
0.00710000
58.14000000
0.00000747
0.00043431
8692.71880000
0.00000749
0.06510846
34876.00000000
0.00000750
0.26157000
33136.00000000
0.00000753
0.24951408
33136.00000000
0.00000756
0.25050816
33136.00000000
0.00000759
0.25150224
33136.00000000
0.00000762
0.25249632
33136.00000000
0.00000765
0.25349040
33136.00000000
0.00000769
0.25481584
33136.00000000
0.00000771
0.25547856
33136.00000000
0.00000775
0.25680400
33136.00000000
0.00000778
0.25779808
5.00000000
0.00000780
0.00003900
33136.00000000
0.00000781
0.25879216
33136.00000000
0.00000784
0.25978624
33136.00000000
0.00000788
0.26111168
33136.00000000
0.00000792
0.26243712
1.50000000
0.00000800
0.00001200
1435.47000000
0.00000820
0.01177085
503.30200000
0.00000833
0.00419251
37278.00000000
0.00000840
0.31313520
37278.00000000
0.00000843
0.31425354
37278.00000000
0.00000846
0.31537188
37278.00000000
0.00000866
0.32282748
100.00000000
0.00000896
0.00089600
100.03101343
0.00000897
0.00089728
1299.99961600
0.00000899
0.01168700
439.90980490
0.00000900
0.00395919
5.00000000
0.00000910
0.00004550
3177.00000000
0.00000954
0.03030858
7.89503740
0.00000990
0.00007816
280.16000000
0.00001000
0.00280160
41420.00000000
0.00001004
0.41585680
402.64192200
0.00001041
0.00419150
41420.00000000
0.00001053
0.43615260
1000.00000000
0.00001054
0.01054000
2638.22569689
0.00001100
0.02902048
41420.00000000
0.00001101
0.45603420
41420.00000000
0.00001148
0.47550160
200.00000000
0.00001150
0.00230000
56.30000000
0.00001181
0.00066490
41420.00000000
0.00001194
0.49455480
132.00000000
0.00001200
0.00158400
41420.00000000
0.00001229
0.50905180
100.00000000
0.00001231
0.00123100
120.00000000
0.00001240
0.00148800
41420.00000000
0.00001283
0.53141860
5000.00000000
0.00001300
0.06500000
322.11350000
0.00001302
0.00419392
25.00000000
0.00001330
0.00033250
20.60496260
0.00001333
0.00027466
25.00000000
0.00001338
0.00033450
244.00000000
0.00001386
0.00338184
184.64816854
0.00001400
0.00258507
6.12422500
0.00001500
0.00009186
63.00000000
0.00001550
0.00097650
5999.99655600
0.00001590
0.09539995
506.97468700
0.00001600
0.00811159
257.69080000
0.00001627
0.00419263
10.00000000
0.00001700
0.00017000
2081.38761455
0.00001720
0.03579987
9.00000000
0.00001730
0.00015570
25.00000000
0.00001896
0.00047400
196.46946436
0.00001898
0.00372899
1182.00000000
0.00001900
0.02245800
230.00000000
0.00001960
0.00450800
200.00000000
0.00001999
0.00399800
41.00000000
0.00002000
0.00082000
206.15260000
0.00002033
0.00419108
30.00000000
0.00002100
0.00063000
15.00000000
0.00002150
0.00032250
177.69000000
0.00002200
0.00390918
113.22815753
0.00002222
0.00251593
100.00000000
0.00002259
0.00225900
2172.00000000
0.00002342
0.05086824
110.15580650
0.00002484
0.00273627
402.00000000
0.00002490
0.01000980
7.85528870
0.00002500
0.00019638
164.92200000
0.00002542
0.00419232
8.08381775
0.00002546
0.00020581
23.00000000
0.00002649
0.00060927
25.00000000
0.00002650
0.00066250
200.00000000
0.00003000
0.00600000
70.00000000
0.00003049
0.00213430
131.93770000
0.00003177
0.00419166
6550.00000000
0.00003221
0.21097550
1008.55896430
0.00003300
0.03328245
54.08594862
0.00003400
0.00183892
3.00000000
0.00003475
0.00010425
20.00000000
0.00003760
0.00075200
154.00000000
0.00003800
0.00585200
300.00000000
0.00003900
0.01170000
105.55000000
0.00003971
0.00419139
130.38000000
0.00003990
0.00520216
1.53545688
0.00003998
0.00006139
19122.88169572
0.00004000
0.76491527
9.06243902
0.00004050
0.00036703
2.00000000
0.00004490
0.00008980
480.00000000
0.00004500
0.02160000
269.00000000
0.00004650
0.01250850
1000.00000000
0.00004990
0.04990000
204.00000000
0.00004999
0.01019796
12824.67428998
0.00005000
0.64123371
13.35275080
0.00005100
0.00068099
3.00000000
0.00005496
0.00016488
59.43647420
0.00005500
0.00326901
110.00000000
0.00005800
0.00638000
300.00000000
0.00005900
0.01770000
104.60182590
0.00006000
0.00627611
30.00000000
0.00006213
0.00186390
3163.00000000
0.00006500
0.20559500
400.00000000
0.00006540
0.02616000
240.77203677
0.00006556
0.01578501
250.00000000
0.00006650
0.01662500
2172.00000000
0.00006685
0.14519820
56.46900000
0.00006700
0.00378342
400.00000000
0.00006900
0.02760000
263.50030580
0.00007097
0.01870062
7.01836960
0.00007099
0.00049823
1000.00000000
0.00007200
0.07200000
44.00000000
0.00007259
0.00319396
1.00000000
0.00007314
0.00007314
12092.76340562
0.00007500
0.90695726
68.02008084
0.00007579
0.00515524
500.00000000
0.00007599
0.03799500
27.01543982
0.00007733
0.00208910
606.00000000
0.00007900
0.04787400
1200.00000000
0.00007955
0.09546000
8535.61276650
0.00007999
0.68276367
562.97571150
0.00008000
0.04503806
10.00000000
0.00008100
0.00081000
1384.67870000
0.00008300
0.11492833
566.05805360
0.00008650
0.04896402
6.50000000
0.00008888
0.00057772
46.24279730
0.00008999
0.00416139
148.19170980
0.00009000
0.01333725
21.00000000
0.00009098
0.00191058
100.00000000
0.00009310
0.00931000
1.19698000
0.00009359
0.00011203
600.00000000
0.00009874
0.05924400
10.00000000
0.00009900
0.00099000
53.00000000
0.00009970
0.00528410
438.76760240
0.00009995
0.04385482
4083.55530257
0.00010000
0.40835553
18563.00000000
0.00011200
2.07905600
1.29000000
0.00011300
0.00014577
30.00000000
0.00011799
0.00353970
100.00000000
0.00012310
0.01231000
1592.55907600
0.00012800
0.20384756
5000.00000000
0.00013000
0.65000000
2172.00000000
0.00013370
0.29039640
0.18964370
0.00013880
0.00002632
14.00000000
0.00014655
0.00205170
1000.00000000
0.00015000
0.15000000
5000.00000000
0.00016000
0.80000000
2423.89016100
0.00017000
0.41206133
20.00000000
0.00017333
0.00346660
100.00000000
0.00017990
0.01799000
216.46618430
0.00018670
0.04041424
11.36037833
0.00019500
0.00221527
200.00000000
0.00019900
0.03980000
5624.63157894
0.00020000
1.12492632
200.00000000
0.00021000
0.04200000
860.33771800
0.00021128
0.18177215
10.00000000
0.00021800
0.00218000
1086.00000000
0.00026740
0.29039640
744.26880222
0.00028523
0.21228779
38.57725980
0.00029900
0.01153460
361.35381900
0.00030000
0.10840615
28.00000000
0.00032990
0.00923720
107.00000000
0.00033000
0.03531000
139.99869590
0.00034000
0.04759956
1090.71870000
0.00034749
0.37901384
26.00000000
0.00034950
0.00908700
0.91000000
0.00035000
0.00031850
10099.00000000
0.00038000
3.83762000
10897.39440000
0.00039783
4.33531041
191107.14979642
0.00039995
76.43330456
4109.94654610
0.00040000
1.64397862
58.26918670
0.00040750
0.02374469
41.04980434
0.00045000
0.01847241
325.00000000
0.00049000
0.15925000
4112.16807554
0.00050000
2.05608404
3.00000000
0.00060000
0.00180000
787.00000000
0.00062000
0.48794000
30.00000000
0.00063433
0.01902990
400.00000000
0.00065400
0.26160000
148.94274340
0.00070000
0.10425992
486.08353712
0.00075000
0.36456265
10401.73589858
0.00080000
8.32138872
1005.00000000
0.00082000
0.82410000
416.03270213
0.00089990
0.37438783
100.00000000
0.00090000
0.09000000
413.76484000
0.00091500
0.37859483
9151.51019420
0.00097999
8.96838848
35.42130000
0.00099000
0.03506709
2500.00000000
0.00099999
2.49997500
10039.83290650
0.00100000
10.03983291
18.00000000
0.00102415
0.01843470
250.00000000
0.00104000
0.26000000
1455.95294117
0.00145000
2.11113176
404.50000000
0.00150000
0.60675000
24938.28076401
0.00159995
39.90000231
2300.18878510
0.00185000
4.25534925
300.00000000
0.00190000
0.57000000
13825.71428570
0.00197539
27.31117774
200.00000000
0.00199000
0.39800000
52752.00005003
0.00199753
105.37370266
11744.90276730
0.00199939
23.48264114
170.67300000
0.00200000
0.34134600
1.54437000
0.00240000
0.00370649
20.00000000
0.00250000
0.05000000
50.00000000
0.00265700
0.13285000
175.00000000
0.00290000
0.50750000
1324.00000000
0.00300000
3.97200000
3.75634000
0.00310000
0.01164465
7.00000000
0.00330000
0.02310000
110.75837800
0.00350000
0.38765432
7.00000000
0.00400000
0.02800000
100.00000000
0.00454500
0.45450000
4.00000000
0.00460000
0.01840000
9.84000000
0.00465000
0.04575600
2013.00000000
0.00500000
10.06500000
3.99953660
0.00510000
0.02039764
5.00000000
0.00550000
0.02750000
0.17433024
0.00575800
0.00100379
11.00000000
0.00600000
0.06600000
0.26567000
0.00670000
0.00177999
124.10000000
0.00700000
0.86870000
100.00000000
0.00831710
0.83171000
13.00000000
0.00900000
0.11700000
2.00000000
0.00950000
0.01900000
20.83710000
0.01000000
0.20837100
2.00000000
0.01500000
0.03000000
21.00000000
0.02500000
0.52500000
1.00000000
0.03000000
0.03000000
10.00000000
0.05000000
0.50000000
1.00000000
0.06000000
0.06000000
108.10585320
0.08000000
8.64846826
100.00000000
0.08190000
8.19000000
7.00000000
0.08500000
0.59500000
500.83256987
0.09000000
45.07493129
3.00130000
0.09900000
0.29712870
243.24538531
0.10000000
24.32453853
1.00000000
0.12000000
0.12000000
5.85951500
0.13370000
0.78341716
1.00000000
0.25000000
0.25000000
11000.00000000
0.37000000
4070.00000000
50.00000000
0.38799900
19.39995000
3.00000000
0.50000000
1.50000000
9.87878787
1.00000000
9.87878787
1.00000000
2.00000000
2.00000000
1.00000000
10.00000000
10.00000000
175.00000000
14.00000000
2450.00000000
1.00000000
50.00000000
50.00000000
0.10000000
1987878.00000000
198787.80000000
Buy ordersTotal: 0.09304571 BTC
Amount (LCC)
Price (BTC)
Total (BTC)
123845.24287243
0.00000007
0.00866917
254925.71077658
0.00000006
0.01529554
346118.00000000
0.00000005
0.01730590
153279.75000000
0.00000004
0.00613119
104756.99999999
0.00000003
0.00314271
1602338.00000000
0.00000002
0.03204676
1045444.00000000
0.00000001
0.01045444
Trade history
Date
Type
Price (BTC)
Amount (LCC)
05:36:08 May 17
buy
0.00000008
2415.03754810
05:36:08 May 17
buy
0.00000008
1650.00000000
13:55:31 May 16
buy
0.00000009
199.27840066
12:55:03 May 16
sell
0.00000008
126368.23416550
15:52:35 May 15
sell
0.00000008
4764.53902606
15:52:35 May 15
sell
0.00000008
860.45897394
21:30:47 May 14
sell
0.00000008
331.09144990
09:46:40 May 14
sell
0.00000008
2028.00000000
10:28:04 May 13
sell
0.00000008
9949.00500000
18:10:26 May 12
sell
0.00000008
216.55734550
14:05:02 May 12
sell
0.00000008
1515.95216210
13:08:10 May 12
sell
0.00000008
303.25134810
13:00:07 May 12
sell
0.00000008
6173.00000000
06:34:02 May 12
buy
0.00000009
222.00000000
12:31:41 May 10
sell
0.00000008
959.00000000
12:16:31 May 10
sell
0.00000008
1113.73788580
03:51:13 May 10
sell
0.00000008
6432.00000000
06:59:00 May 09
sell
0.00000008
990.29616070
05:07:18 May 09
sell
0.00000008
928.10640740
17:59:42 May 08
sell
0.00000008
22766.15277700
11:51:51 May 08
buy
0.00000009
118.44444444
12:25:20 May 07
sell
0.00000008
7791.34121660
03:53:12 May 07
sell
0.00000008
5202.29927296
03:53:12 May 07
sell
0.00000008
141.70072704
21:17:19 May 06
sell
0.00000008
1099.99481630
16:16:05 May 06
sell
0.00000008
133.55445666
05:01:51 May 06
buy
0.00000009
111.33877970
00:25:07 May 05
sell
0.00000007
207.82636990
00:02:13 May 05
sell
0.00000007
70000.00000000
00:01:55 May 05
sell
0.00000008
7592.12500000
15:10:18 May 04
sell
0.00000008
5770.00000000
17:12:47 May 03
sell
0.00000008
442.14962000
03:48:37 May 02
sell
0.00000008
4039.00000000
07:29:01 May 01
buy
0.00000010
111.00000000
16:17:23 Apr 30
sell
0.00000008
466.11636000
15:37:36 Apr 30
sell
0.00000008
10863.47890910
14:55:17 Apr 30
sell
0.00000008
314.59805990
05:53:49 Apr 30
sell
0.00000008
341.28740301
05:53:49 Apr 30
sell
0.00000008
1367.44318769
00:10:11 Apr 30
sell
0.00000008
1132.68181230
00:10:11 Apr 30
sell
0.00000008
383.75000000
16:41:15 Apr 29
sell
0.00000008
3500.00000000
18:03:46 Apr 28
buy
0.00000010
111.00000000
17:14:56 Apr 28
buy
0.00000009
125.00000000
17:14:56 Apr 28
buy
0.00000009
273.47074890
17:14:56 Apr 28
buy
0.00000009
400.00000000
17:14:56 Apr 28
buy
0.00000009
50231.31646668
17:48:19 Apr 27
buy
0.00000009
2461.33333333
17:19:47 Apr 27
buy
0.00000009
158.55555555
17:11:54 Apr 27
buy
0.00000009
627.44444444
My Trade History
Date
Type
Price (BTC)
Amount (LCC)
ALL MARKETS
BTC
ETH
pair
price
vol, BTC
change
WBT
/
BTC
0.00000006
0.00
0.00
FUZE
/
BTC
0.00013384
0.19
-22.28
GOLD
/
ETH
0.00000286
1.23
86.93
GOLD
/
BTC
0.00000012
0.27
0.00
NUKE
/
ETH
0.00000103
0.00
0.00
NUKE
/
BTC
0.00000007
0.00
0.00
CLM
/
TUSD
0.00112500
0.00
0.00
CLM
/
ETH
0.00000091
0.00
0.00
CLM
/
BTC
0.00000003
0.00
0.00
FUZE
/
ETH
0.00367479
0.69
-11.32
cUSD
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
ETH
0.00000001
0.00
0.00
ETHPLO
/
BTC
0.00000003
0.00
0.00
YO
/
ETH
0.50000000
0.00
0.00
YO
/
BTC
0.03000000
0.00
0.00
DYNMT
/
ETH
0.00000137
0.50
-1.46
DYNMT
/
BTC
0.00000005
0.43
0.00
P2T
/
ETH
0.00000001
0.00
0.00
EOST
/
ETH
0.00000001
0.00
0.00
ESH
/
ETH
0.00000025
0.00
0.00
ESH
/
BTC
0.00000007
0.00
0.00
PAR
/
ETH
0.00000006
0.00
0.00
FBN
/
ETH
0.00000001
0.00
0.00
SAPP
/
ETH
0.00000001
0.00
0.00
BOMB
/
ETH
0.00007791
0.02
57.46
BOMB
/
BTC
0.00000350
0.00
24.11
IRB
/
ETH
0.00000004
0.00
0.00
IRB
/
BTC
0.00000003
0.00
0.00
APC
/
BTC
0.00000001
0.00
0.00
RAE
/
ETH
0.00099983
0.00
0.00
BTTOLD
/
BTC
0.00000002
0.00
0.00
BTTOLD
/
TUSD
0.00148978
0.00
0.00
PAR
/
BTC
0.00000001
0.00
0.00
DET
/
ETH
0.00000665
0.00
0.00
DET
/
BTC
0.00000030
0.00
0.00
OPCT
/
ETH
0.00000018
0.00
0.00
OPCT
/
BTC
0.00000001
0.00
0.00
GVCH
/
BTC
0.00000002
0.00
0.00
OLXA
/
ETH
0.00000001
0.00
0.00
OLXA
/
BTC
0.00000001
0.00
0.00
RAE
/
BTC
0.00000528
0.00
0.00
TOС
/
BTC
0.00100000
0.00
0.00
PLF
/
ETH
0.00000320
0.00
0.00
PLF
/
BTC
0.00000014
0.00
0.00
GC
/
ETH
0.00000076
0.00
0.00
GC
/
BTC
0.00000007
0.00
0.00
NRG
/
TUSD
0.30850000
0.00
0.00
NRG
/
BTC
0.00000209
2.49
0.00
MIMA
/
ETH
0.00001300
0.00
0.00
MIMA
/
BTC
0.00000051
0.00
0.00
CBUCKS
/
BTC
0.00000160
0.00
0.00
CBUCKS
/
ETH
0.00004055
0.00
0.00
A
/
ETH
0.00000077
0.00
-16.88
A
/
BTC
0.00000019
0.00
0.00
WST
/
ETH
0.00000001
0.00
0.00
BSOV
/
ETH
0.00001988
0.00
0.00
BSOV
/
BTC
0.00000005
0.00
0.00
BURN
/
ETH
0.00000001
0.00
0.00
PYRO
/
ETH
0.00000001
0.00
0.00
GRT
/
ETH
0.00000001
0.00
0.00
LTB
/
ETH
0.00000001
0.00
0.00
RES
/
ETH
0.00000150
0.00
0.00
ETH
/
USDT
2911.36545514
0.55
-1.60
TIOx
/
BTC
0.00000170
0.00
0.00
CDASH
/
ETH
0.00000001
0.00
0.00
ZUM
/
ETH
0.00000002
0.00
0.00
BHIG
/
ETH
0.00019988
0.00
0.00
HSN
/
ETH
0.00000009
0.00
0.00
HSN
/
BTC
0.00000001
0.00
0.00
MAR
/
ETH
0.00000003
0.00
0.00
MAR
/
BTC
0.00000003
0.00
0.00
TIOx
/
ETH
0.00000990
0.00
0.00
BIRD
/
BTC
0.00000001
0.00
0.00
BTC
/
USDT
60134.55150737
0.42
-6.86
AET
/
ETH
0.00000064
0.00
0.00
AET
/
BTC
0.00000007
0.00
0.00
ERD
/
ETH
0.00000001
0.00
0.00
SCF
/
BTC
0.00000001
0.00
0.00
ROX
/
USDC
0.00899000
0.00
0.00
ROX
/
BTC
0.00000005
0.00
0.00
BIRD
/
ETH
0.00000023
0.00
0.00
WBT
/
ETH
0.00000190
0.00
0.00
EXO
/
ETH
0.00000054
0.00
0.00
KNT
/
ETH
0.00000001
0.00
0.00
XRPC
/
ETH
0.00000001
0.00
0.00
XTT
/
ETH
0.00000001
0.00
0.00
DIME
/
ETH
0.00000001
0.00
0.00
NTOK
/
ETH
0.00000011
0.00
0.00
NTOK
/
BTC
0.00000001
0.00
0.00
XDC
/
ETH
0.00001285
8.19
13.22
BCH
/
BTC
0.00700000
0.00
-56.43
SEТ
/
ETH
0.00015977
0.00
0.00
TVNT
/
BTC
0.00000025
0.00
0.00
TVNT
/
ETH
0.00000203
0.00
0.00
ABST
/
TUSD
0.00000026
0.00
0.00
CCN
/
ETH
0.00000001
0.00
0.00
OTX
/
ETH
0.00000043
0.00
0.00
OTX
/
BTC
0.00000002
0.00
0.00
MBTC
/
ETH
0.00000001
0.00
0.00
BITX
/
ETH
0.00000001
0.00
0.00
CCT
/
ETH
0.00000001
0.00
0.00
XOV
/
TUSD
0.00000205
0.00
0.00
SEТ
/
BTC
0.00000955
0.00
0.00
LTG
/
ETH
0.00000001
0.00
0.00
MTB
/
ETH
0.00000001
0.00
0.00
HERB
/
ETH
0.00000001
0.00
0.00
SCALE
/
ETH
0.00000010
0.00
0.00
SCALE
/
BTC
0.00000009
0.00
0.00
PLA
/
ETH
0.00000001
0.00
0.00
KIT
/
ETH
0.00000001
0.00
0.00
GEND
/
ETH
0.00000001
0.00
0.00
QUIN
/
ETH
0.00000001
0.00
0.00
FEX
/
ETH
0.00000001
0.00
0.00
TRET
/
ETH
0.00000001
0.00
0.00
LXMT
/
ETH
0.00000001
0.00
0.00
CX
/
ETH
0.00000001
0.00
0.00
JADE
/
ETH
0.00000698
0.00
0.00
JADE
/
BTC
0.00000045
0.00
0.00
BITB
/
ETH
0.00000001
0.00
0.00
INBOX
/
ETH
0.00000001
0.00
0.00
CMCT
/
ETH
0.00000001
0.00
0.00
ETH
/
TUSD
2977.89132534
0.91
1.70
BTC
/
TUSD
62872.04710580
3.47
6.76
DLTT
/
ETH
0.00000001
0.00
0.00
EXO
/
BTC
0.00000003
0.00
0.00
TCAT
/
ETH
0.00000001
0.00
0.00
LTK
/
TUSD
0.00000002
0.00
0.00
XWO
/
ETH
0.00000001
0.00
0.00
CGB
/
ETH
0.00000001
0.00
0.00
ELD
/
ETH
0.00000003
0.00
0.00
TTX
/
BTC
0.00000019
0.00
0.00
FREE
/
TUSD
0.00000017
0.00
0.00
BDA
/
ETH
0.00000001
0.00
0.00
7E
/
ETH
0.00000001
0.00
0.00
BTB
/
BTC
0.00000001
0.00
0.00
TTZ
/
ETH
0.00000001
0.00
0.00
ARAW
/
ETH
0.00000002
0.00
0.00
CAJ
/
USDC
2.54988977
0.00
0.00
CAJ
/
BTC
0.00003985
0.00
0.00
S4F
/
TUSD
0.00109999
0.00
0.00
S4F
/
ETH
0.00000010
0.00
0.00
S4F
/
BTC
0.00000001
0.00
0.00
BTB
/
ETH
0.00000002
0.00
0.00
MNC
/
ETH
0.00000021
0.00
0.00
MNC
/
BTC
0.00000001
0.00
0.00
AMZ
/
ETH
0.00000001
0.00
0.00
BNANA
/
USDC
0.00200000
0.00
0.00
BNANA
/
ETH
0.00000014
0.00
0.00
BNANA
/
BTC
0.00000001
0.00
0.00
MBTC
/
TUSD
0.00000006
0.00
0.00
XRPC
/
TUSD
0.00000015
0.00
0.00
ETGP
/
ETH
0.00000001
0.00
0.00
ERC20(OLD)
/
TUSD
0.00007242
0.00
0.00
ETH
/
USDC
2963.35459038
4.06
1.10
XDC
/
USDC
0.03000089
0.00
0.00
THO
/
BTC
0.00000200
0.00
0.00
DCTO
/
ETH
0.00000001
0.00
0.00
TOC
/
ETH
0.00000300
0.00
0.00
TOC
/
BTC
0.00000027
0.00
0.00
BHIG
/
BTC
0.00000108
0.01
2.86
AGC
/
ETH
0.00000012
0.00
0.00
AGC
/
BTC
0.00000001
0.00
0.00
THO
/
TUSD
0.05600000
0.00
0.00
THO
/
ETH
0.00021000
0.00
0.00
BTC
/
USDC
58291.34846286
3.96
-7.93
BIRD
/
USDT
0.00050000
0.00
0.00
ADA
/
USDT
0.48875028
0.00
-14.81
SCC
/
BNB
0.00000001
0.00
0.00
SCC
/
USDT
0.00000026
0.00
0.00
ABST
/
BNB
0.00000001
0.00
0.00
STRM
/
USDT
0.00321088
0.02
14.92
STRM
/
BTC
0.00000007
0.11
0.00
BNB
/
USDT
573.29548098
0.01
0.00
BNB
/
ETH
0.19795466
0.07
-1.30
DOT
/
BTC
0.00012784
0.02
17.66
DOT
/
USDT
7.10616574
0.00
-8.03
DINGO
/
USDT
0.00000001
0.00
0.00
YFFII
/
USDT
0.00000001
0.00
0.00
YFFII
/
BNB
0.00000001
0.00
0.00
ZEC
/
USDT
21.00150010
0.00
0.00
BUSD
/
USDC
1.05814652
0.07
4.07
USDC
/
USDT
0.97392054
0.28
-1.41
ETH
/
BUSD
2890.56235803
0.00
3.61
BTC
/
BUSD
63350.95339749
0.01
-5.50
BNB
/
BTC
0.00940789
0.01
0.00
GTF
/
ETH
0.00000001
0.00
0.00
GTF
/
USDT
0.00000616
0.00
0.00
KNDC
/
USDT
0.00000035
0.00
0.00
EXRN
/
USDT
0.00000022
0.00
0.00
NTK
/
USDT
0.00000102
0.00
0.00
XLAB
/
USDT
0.00000204
0.00
0.00
NUA
/
USDT
0.00000002
0.00
0.00
XWO
/
USDT
0.00009956
0.00
0.00
BDA
/
USDT
0.00000024
0.00
0.00
TCAT
/
USDT
0.00299988
0.00
0.00
CMIT
/
USDT
0.00000116
0.00
0.00
PKG
/
USDT
0.00002529
0.00
0.00
GTF
/
BTC
0.00000001
0.00
0.00
WBTC
/
ETH
18.77550423
0.00
17.31
WBTC
/
BTC
0.92310855
0.00
-5.63
CRON
/
USDT
0.00000000
0.00
0.00
TYC
/
USDT
0.00000000
0.00
0.00
ZUM
/
USDT
0.00001800
0.00
0.00
HERB
/
USDT
0.00000197
0.00
0.00
WTN
/
USDT
0.00002989
0.00
0.00
JOL
/
USDC
0.00001104
0.00
0.00
ABG
/
ETH
0.00005000
0.00
0.00
MATIC
/
BTC
0.00001015
0.01
-2.86
UFY
/
USDT
0.00000001
0.00
0.00
BCL
/
USDT
0.00250000
0.00
0.00
BCL
/
BTC
0.00000002
0.00
0.00
TON
/
USDT
5.82501533
0.00
-126.98
DWT
/
BNB
0.00000571
0.00
0.00
MBE
/
BUSD
0.00601352
0.00
0.00
SET
/
ETH
0.00000034
0.00
0.00
FLUX
/
USDT
1.08047941
0.01
13.62
FLOKI
/
USDT
0.00024099
0.01
29.60
ABG
/
BTC
0.00001000
0.00
0.00
XRO
/
USDT
0.00150000
0.00
0.00
XRO
/
ETH
0.00000011
0.00
0.00
DIME
/
USDT
0.00000146
0.00
0.00
RFT
/
USDT
0.00000002
0.00
0.00
AZK
/
USDT
0.00000002
0.00
0.00
BEN
/
USDT
0.00000014
0.00
0.00
XBC
/
USDT
3.65000000
0.00
0.00
VOLT
/
USDT
0.00000000
0.00
0.00
TRRXITTE
/
USDT
0.00000000
0.00
0.00
USDZ
/
USDT
0.00000110
0.00
0.00
IDC
/
USDT
0.00000010
0.00
0.00
BTK
/
USDT
0.00000000
0.00
0.00
NFTL
/
USDT
0.00279900
0.00
0.00
NFTL
/
ETH
0.00000271
0.00
0.00
MES
/
USDT
0.00003506
0.00
0.00
MES
/
ETH
0.00000001
0.00
0.00
KDX
/
BNB
0.50000000
0.00
0.00
KDX
/
USDT
0.00000000
0.00
0.00
LCD
/
ETH
0.00000500
0.00
0.00
LCD
/
USDC
0.00986000
0.00
0.00
AI
/
USDT
0.00110039
0.00
0.00
AI
/
BTC
0.00000001
0.00
0.00
HDX
/
USDT
0.00000193
0.00
0.00
NFTDAO
/
USDT
0.00160100
0.00
0.00
NFTDAO
/
ETH
0.00000065
0.00
0.00
FM
/
BUSD
0.00000004
0.00
0.00
HERO
/
USDT
0.00000000
0.00
0.00
HERO
/
ETH
0.00000000
0.00
0.00
CLX
/
USDT
0.01250000
0.00
0.00
JOL
/
BTC
0.00000001
0.00
0.00
THX
/
ETH
0.00002298
0.00
0.00
UNI
/
BTC
0.00016442
0.01
13.30
LBurst
/
ETH
0.00000201
0.00
0.00
LBurst
/
BTC
0.00000005
0.00
0.00
SVB
/
ETH
0.00000046
0.00
0.00
SVB
/
BTC
0.00000003
0.00
0.00
DIGEX
/
BTC
0.00000001
0.00
0.00
INEX
/
ETH
0.00000001
0.00
0.00
CLOUT
/
USDT
0.00005508
0.00
0.00
UNI
/
ETH
0.00253136
0.01
-20.71
UNI
/
USDT
5.00000020
0.00
0.00
THX
/
BTC
0.00000007
0.00
0.00
TYC
/
ETH
0.00000000
0.00
0.00
PKOIN
/
USDT
0.55000000
0.00
0.00
PKOIN
/
BTC
0.00000548
0.00
0.00
YFIP
/
ETH
0.07368558
0.00
0.00
YFIP
/
BTC
0.00295000
0.00
0.00
ARGP
/
ETH
0.00000081
0.00
0.00
ARGP
/
BTC
0.00000005
0.00
0.00
CLOUT
/
ETH
0.00000005
0.00
0.00
DGMT
/
ETH
0.00000001
0.00
0.00
DGMT
/
USDT
0.00000327
0.00
0.00
WON
/
BTC
0.00000012
0.00
0.00
OMC
/
USDC
0.00020203
0.00
0.00
OMC
/
BTC
0.00000017
0.00
0.00
BTZC
/
ETH
0.00000001
0.00
0.00
BTZC
/
USDC
0.00099979
0.00
0.00
VSF
/
ETH
0.00000001
0.00
0.00
ZNN
/
USDC
0.28000920
0.00
0.00
ZNN
/
BTC
0.00009926
0.00
0.00
WON
/
ETH
0.00000161
0.00
0.00
ABST
/
ETH
0.00000001
0.00
0.00
FCOIN
/
ETH
0.00000001
0.00
0.00
FCOIN
/
BTC
0.00000001
0.00
0.00
RAIN
/
ETH
0.00000001
0.00
0.00
FCN
/
ETH
0.00000001
0.00
0.00
INNBC
/
USDC
0.00000003
0.00
0.00
INNBC
/
ETH
0.00000001
0.00
0.00
CBET
/
ETH
0.00000001
0.00
0.00
CBET
/
BTC
0.00000001
0.00
0.00
TOС
/
ETH
0.00002000
0.00
0.00
SHIB
/
USDT
0.00002775
0.01
-16.04
HYDRO
/
BTC
0.00000003
0.00
0.00
XBC
/
ETH
0.00074707
0.01
-13.54
XBC
/
BTC
0.00003998
0.01
0.00
GAME
/
ETH
0.00007000
0.00
0.00
GAME
/
BTC
0.00001464
0.00
0.00
TRXC
/
USDT
0.00000013
0.00
0.00
CYFM
/
USDT
0.00000001
0.00
0.00
KIN
/
USDT
0.00001082
0.02
-3.42
HYDRO
/
USDT
0.00140095
0.00
0.00
TIK
/
ETH
0.00011000
0.00
0.00
SHIB
/
ETH
0.00000001
0.00
0.00
PTM
/
USDT
0.01400000
0.00
0.00
DCN
/
USDT
0.00000101
0.00
0.00
0xBTC
/
USDT
0.07400000
0.00
0.00
BXR
/
ETH
0.00000009
0.01
28.57
BXR
/
BTC
0.00000001
0.00
0.00
CDASH
/
USDT
0.00000006
0.00
0.00
TIK
/
USDT
0.27000005
0.00
0.00
TRX
/
USDT
0.12369285
0.01
0.00
LTG
/
TUSD
0.00000002
0.00
0.00
SPOT
/
ETH
0.00001301
0.00
0.00
EGEM
/
BTC
0.00000006
0.00
0.00
NUA
/
ETH
0.00000001
0.00
0.00
ICH
/
USDT
0.01239000
0.00
0.00
ICH
/
BTC
0.00000011
0.00
0.00
DWE
/
USDC
0.00233030
0.00
0.00
DWE
/
BTC
0.00000002
0.00
0.00
CAJ
/
ETH
0.00036010
0.00
0.00
TEX
/
ETH
0.00027131
0.00
0.00
EGEM
/
ETH
0.00000065
0.00
0.00
LTK
/
ETH
0.00000001
0.00
0.00
SPOT
/
BTC
0.00000081
0.00
0.00
CRON
/
ETH
7.40000000
0.00
0.00
CRON
/
BTC
0.40000000
0.00
0.00
GHOUL
/
ETH
0.00000014
0.00
0.00
GHOUL
/
BTC
0.00000001
0.00
0.00
BOST
/
ETH
0.00000001
0.00
0.00
N8V
/
ETH
0.00000025
0.00
0.00
N8V
/
BTC
0.00000001
0.00
0.00
TEX
/
BTC
0.00700000
0.00
0.00
MICRO
/
ETH
0.00000001
0.00
0.00
INS
/
ETH
0.00001409
0.00
0.00
BELA
/
BTC
0.00000001
0.00
0.00
CITY
/
BTC
0.00000585
0.00
0.00
CITY
/
ETH
0.00000515
0.00
0.00
CS
/
BTC
0.00000683
0.00
0.00
CS
/
ETH
0.00043379
0.00
0.00
NANJ
/
ETH
0.00000001
0.00
0.00
PTM
/
BTC
0.00000023
0.00
0.00
JET
/
BTC
0.00000006
0.00
0.00
XLAB
/
ETH
0.00000001
0.00
0.00
RDC
/
BTC
0.00000001
0.00
0.00
BALI
/
BTC
0.00000004
0.00
0.00
NOAH
/
ETH
0.00000001
0.00
0.00
BBT
/
BTC
0.00000006
0.00
0.00
BBT
/
ETH
0.00000013
0.00
0.00
OTB
/
BTC
0.00000004
0.00
0.00
OTB
/
ETH
0.00000035
0.00
0.00
TGS
/
BTC
0.00000003
0.00
0.00
BEEFY
/
BTC
0.00000010
0.02
11.11
BTCUI
/
ETH
0.00000001
0.00
0.00
BON
/
BTC
0.00000001
0.00
0.00
BON
/
ETH
0.00000013
0.00
0.00
LCC
/
BTC
0.00000008
0.01
0.00
CIX
/
BTC
0.00000027
0.00
0.00
SHVR
/
BTC
0.00000001
0.00
0.00
CL
/
BTC
0.00000005
0.00
0.00
CL
/
ETH
0.00000049
0.00
0.00
ATFS
/
BTC
0.00000001
0.00
0.00
BTCUI
/
BTC
0.00000001
0.00
0.00
BOUTS
/
BTC
0.00000001
0.00
0.00
ATFS
/
ETH
0.00000002
0.00
0.00
DGZ
/
BTC
0.00000010
0.00
0.00
BOUTS
/
ETH
0.00000004
0.00
0.00
FINS
/
BTC
0.00000010
0.00
0.00
XNO
/
ETH
0.00036402
1.54
-12.23
KIN
/
LTC
0.00000013
0.00
0.00
YLC
/
BTC
0.00000001
0.00
0.00
YLC
/
ETH
0.00000006
0.00
0.00
BEET
/
BTC
0.00000001
0.00
0.00
WDSC
/
BTC
0.00000001
0.00
0.00
JOINT
/
BTC
0.00000001
0.00
0.00
XDC
/
BTC
0.00000056
0.00
0.00
ARO
/
BTC
0.00000001
0.00
0.00
ARO
/
ETH
0.00000001
0.00
0.00
COI
/
ETH
0.00000001
0.00
0.00
COU
/
ETH
0.00000001
0.00
0.00
EXRN
/
ETH
0.00000001
0.00
0.00
CHG
/
BTC
0.00000063
0.00
0.00
CHG
/
ETH
0.00040490
0.00
0.00
TDP
/
BTC
0.00000001
0.00
0.00
TDP
/
ETH
0.00000010
0.00
0.00
XUEZ
/
BTC
0.00000005
0.00
0.00
XUEZ
/
ETH
0.00000076
0.00
0.00
XOV
/
ETH
0.00000001
0.00
0.00
TOTO
/
ETH
0.00000001
0.00
0.00
VDG
/
ETH
0.00000010
0.00
0.00
VDG
/
BTC
0.00000001
0.00
0.00
TVT
/
ETH
0.00000001
0.00
0.00
BEET
/
ETH
0.00000001
0.00
0.00
HMQ
/
BTC
0.00000007
0.00
0.00
HMQ
/
ETH
0.00000037
0.00
0.00
BTR
/
BTC
0.00000010
0.00
0.00
BTR
/
ETH
0.00000284
0.00
0.00
SKRT
/
BTC
0.00000001
0.00
0.00
INV
/
BTC
0.00000001
0.00
0.00
INV
/
ETH
0.00001399
0.00
0.00
DTCN
/
ETH
0.00000001
0.00
0.00
0xBTC
/
BTC
0.00000097
0.03
3.19
0xBTC
/
ETH
0.00002265
0.17
-2.34
KRL
/
BTC
0.00001599
0.00
0.00
KRL
/
ETH
0.00025000
0.00
0.00
ADI
/
BTC
0.00000001
0.00
0.00
ADI
/
ETH
0.00000012
0.00
0.00
NTK
/
ETH
0.00000001
0.00
0.00
AMB
/
BTC
0.00000229
0.69
8.02
INS
/
BTC
0.00000065
0.00
0.00
JOINT
/
ETH
0.00000001
0.00
0.00
LINK
/
BTC
0.00030308
1.62
34.94
LINK
/
ETH
0.00444654
2.08
-7.85
LNK
/
BTC
0.00000171
0.00
0.00
KNC
/
ETH
0.00021753
4.29
41.61
KNC
/
BTC
0.00001051
0.67
-4.38
DLT
/
BTC
0.00000001
0.00
0.00
TRX
/
BTC
0.00000206
2.58
2.49
TRX
/
ETH
0.00004229
17.17
0.00
DRP
/
BTC
0.00000007
0.00
0.00
SCL
/
BTC
0.00000006
0.00
0.00
KICK
/
BTC
0.00000006
0.00
0.00
REV
/
BTC
0.00000001
0.00
0.00
FNL
/
BTC
0.00000003
0.00
0.00
CCRB
/
BTC
0.00000052
0.00
0.00
EVX
/
BTC
0.00000016
0.20
0.00
BET
/
BTC
0.00498888
0.00
0.00
MANA
/
ETH
0.00009860
1.47
-18.57
MANA
/
BTC
0.00000762
1.78
16.51
DALC
/
BTC
0.00000185
0.00
0.00
CDT
/
BTC
0.00000520
2.01
-3.65
CDT
/
ETH
0.00010688
1.91
4.94
DNT
/
BTC
0.00000101
0.80
-64.36
DNT
/
ETH
0.00002462
3.95
11.30
ZRX
/
BTC
0.00000880
2.99
21.88
ZRX
/
ETH
0.00015564
1.99
1.12
POINT
/
BTC
0.00000200
0.00
0.00
DCN
/
ETH
0.00000001
0.00
0.00
OMG
/
BTC
0.00001164
0.66
-3.52
OMG
/
ETH
0.00024321
0.74
-30.83
MTH
/
BTC
0.00000007
0.00
0.00
MTH
/
ETH
0.00000099
0.00
0.00
AE
/
BTC
0.00002500
0.00
0.00
AE
/
ETH
0.00020000
0.00
0.00
KIN
/
ETH
0.00000001
0.00
0.00
DALC
/
ETH
0.00002011
0.00
0.00
ETS
/
BTC
0.00000054
0.00
0.00
ENG
/
BTC
0.00000027
1.91
12.50
ENG
/
ETH
0.00000384
2.02
11.63
SND
/
ETH
0.00000106
0.00
0.00
EVN
/
BTC
0.00000001
0.00
0.00
ARCT
/
BTC
0.00000002
0.00
0.00
XGM
/
BTC
0.00020170
0.00
0.00
XGM
/
XAUR
19876.00000000
0.00
0.00
XAUR
/
BTC
0.00000036
0.00
0.00
KAYI
/
ETH
0.00000001
0.00
0.00
PKT
/
BTC
0.00000013
0.00
0.00
CCO
/
BTC
0.00000003
0.00
0.00
PKT
/
ETH
0.00000132
0.00
0.00
CCO
/
ETH
0.00000284
0.00
-21.13
GOAL
/
ETH
0.00000001
0.00
0.00
PYN
/
BTC
0.00000055
0.00
0.00
PYN
/
ETH
0.00000054
0.00
0.00
EVC
/
BTC
0.00000002
0.00
0.00
EVC
/
ETH
0.00000043
0.07
7.50
SND
/
BTC
0.00000008
0.00
0.00
AMM
/
ETH
0.00000819
0.00
0.00
AMM
/
BTC
0.00000038
0.00
0.00
REQ
/
ETH
0.00003168
2.34
-33.81
COB
/
BTC
0.00000001
0.00
0.00
DATA
/
ETH
0.00003081
2.53
20.68
ATL
/
ETH
0.00001188
0.00
0.00
EBTC2
/
ETH
0.00001204
0.00
0.00
THS
/
BTC
0.00007700
0.00
0.00
ELTCOIN
/
BTC
0.00000002
0.00
0.00
INXT
/
BTC
0.00000219
5.29
0.00
PHXE
/
BTC
0.00000001
0.00
0.00
ELTCOIN
/
ETH
0.00000006
0.00
0.00
ERO
/
BTC
0.00000001
0.00
0.00
ARNX
/
BTC
0.00000001
0.00
0.00
ARNX
/
ETH
0.00000001
0.00
0.00
INXT
/
ETH
0.00030950
0.00
0.00
PRIX
/
BTC
0.00000079
0.00
0.00
IETH
/
BTC
0.00000500
0.00
0.00
HOLD
/
BTC
0.00000002
0.00
0.00
EIB
/
BTC
0.00000012
0.00
0.00
RET
/
ETH
0.00000001
0.04
0.00
CTRT
/
ETH
0.00000001
0.00
0.00
BAN
/
BTC
0.00000008
0.00
0.00
BAN
/
XNO
0.00442048
0.05
-22.47
SOUL
/
BTC
0.00000001
0.00
0.00
SOUL
/
ETH
0.00000011
0.00
0.00
IBTC
/
BTC
0.00000001
0.00
0.00
IBTC
/
ETH
0.00000004
0.00
0.00
NDX
/
BTC
0.00000001
0.00
0.00
HSNT
/
ETH
0.00000001
0.00
0.00
STM
/
BTC
0.00000044
0.00
0.00
STM
/
ETH
0.00001009
0.00
0.00
ASA
/
ETH
0.00000001
0.00
0.00
OCTC
/
BTC
0.00000001
0.00
0.00
CYL
/
BTC
0.00000004
0.00
0.00
NRP
/
ETH
0.00000001
0.00
0.00
GENKI
/
ETH
0.00000001
0.00
0.00
CRBT
/
ETH
0.00000023
0.00
0.00
CRBT
/
BTC
0.00000002
0.00
0.00
EIB
/
ETH
0.00000002
0.00
0.00
CYFM
/
ETH
0.00000001
0.00
0.00
MFTU
/
ETH
0.00000001
0.00
0.00
EVN
/
ETH
0.00000020
0.00
0.00
HAND
/
ETH
0.00000001
0.00
0.00
CMIT
/
ETH
0.00000001
0.00
0.00
ZAN
/
ETH
0.00000008
0.00
0.00
IG
/
ETH
0.00000001
0.00
0.00
VIKKY
/
ETH
0.00000001
0.00
0.00
ELT
/
ETH
0.00000001
0.00
0.00
TDC
/
BTC
0.00000001
0.00
0.00
MOT
/
BTC
0.00000005
0.00
0.00
MOT
/
ETH
0.00000058
0.00
0.00
CYMT
/
ETH
0.00000001
0.00
0.00
HAVY
/
ETH
0.00000001
0.00
0.00
VSTR
/
ETH
0.00000001
0.00
0.00
BOS
/
ETH
0.00000001
0.00
0.00
CYL
/
ETH
0.00000059
0.00
0.00
ETHO
/
BTC
0.00000014
0.00
0.00
ZEST
/
BTC
0.00000002
0.00
0.00
ZEST
/
ETH
0.00000050
0.00
0.00
FREE
/
ETH
0.00000001
0.00
0.00
NBT
/
ETH
0.00000001
0.00
0.00
TRAT
/
BTC
0.00000003
0.00
0.00
TRAT
/
ETH
0.00000101
0.00
0.00
SLT
/
ETH
0.00000001
0.00
0.00
NC
/
BTC
0.00000001
0.00
0.00
COOP
/
BTC
0.00000004
0.00
0.00
COOP
/
ETH
0.00000047
0.00
0.00
INT
/
ETH
0.00000001
0.00
0.00
BTCB
/
ETH
0.00000001
0.00
0.00
ACTP
/
ETH
0.00000001
0.00
0.00
RTN
/
ETH
0.00000001
0.00
0.00
GEX
/
ETH
0.00000001
0.00
0.00
ZRF
/
ETH
0.00000001
0.00
0.00
WIDE
/
BTC
0.00000001
0.00
0.00
FTXT
/
ETH
0.00000001
0.00
0.00
IMT
/
ETH
0.00000002
0.56
0.00
ETHO
/
ETH
0.00000245
0.65
-4.90
BTP
/
BTC
0.00000001
0.00
0.00
BTP
/
ETH
0.00000001
0.00
0.00
DATP
/
ETH
0.00000001
0.00
0.00
TRXC
/
ETH
0.00000001
0.00
0.00
THAN
/
ETH
0.00000001
0.00
0.00
CPLO
/
BTC
0.00000002
0.00
0.00
WIX
/
BTC
0.00000001
0.00
0.00
WIX
/
ETH
0.00000008
0.00
0.00
WTN
/
ETH
0.00000001
0.00
0.00
ESCE
/
ETH
0.00000002
0.00
0.00
OEN
/
ETH
0.00000001
0.00
0.00
ZNT
/
ETH
0.00000001
0.00
0.00
EZW
/
ETH
0.00000001
0.00
0.00
CRPHT
/
ETH
0.00000001
0.00
0.00
DNX
/
ETH
0.00000001
0.00
0.00
IMT
/
BTC
0.00000001
0.00
0.00
WIDE
/
ETH
0.00000001
0.00
0.00
AMB
/
ETH
0.00004985
0.00
0.00
EXC
/
ETH
0.00000001
0.00
0.00
AAA
/
ETH
0.00000001
0.00
0.00
LATINO
/
ETH
0.00000001
0.00
0.00
SAKE
/
BTC
0.00000001
0.00
0.00
GXE
/
ETH
0.00000004
0.00
0.00
PAYX
/
ETH
0.00000001
0.00
0.00
WAB
/
ETH
0.00000001
0.00
0.00
CNZ
/
ETH
0.00000001
0.00
0.00
OBTC
/
ETH
0.00000001
0.00
0.00
TCC
/
BTC
0.00000001
0.00
0.00
TCC
/
ETH
0.00000030
0.00
0.00
ELY
/
BTC
0.00000002
0.00
0.00
ELY
/
ETH
0.00000021
0.00
0.00
DGTX
/
BTC
0.00000001
0.00
0.00
DGTX
/
ETH
0.00000002
0.00
0.00
VOOT
/
BTC
0.00000138
0.00
0.00
VOOT
/
ETH
0.00002008
0.00
0.00
COL
/
ETH
0.00000001
0.00
0.00
TBT
/
ETH
0.00000130
0.00
0.00
TENT
/
BTC
0.00000066
0.00
0.00
TENT
/
ETH
0.00004845
0.00
0.00
ECO
/
ETH
0.00000002
0.00
0.00
FDZ
/
BTC
0.00000001
0.00
0.00
FDZ
/
ETH
0.00000001
0.00
0.00
HRYK
/
ETH
0.00000001
0.00
0.00
LEDU
/
BTC
0.00000002
0.00
0.00
LEDU
/
ETH
0.00000007
0.00
0.00
RECT
/
BTC
0.00000198
0.00
0.00
RECT
/
ETH
0.00000702
0.00
0.00
HUT
/
ETH
0.00000001
0.00
0.00
GXE
/
BTC
0.00000001
0.00
0.00
MOLK
/
ETH
0.00000010
0.00
0.00
SKB
/
BTC
0.00000001
0.00
0.00
SKB
/
ETH
0.00000002
0.00
0.00
MYFI
/
ETH
0.00000001
0.00
0.00
TBT
/
BTC
0.00000001
0.00
0.00
ERC20(OLD)
/
ETH
0.00000004
0.00
0.00
IBK
/
ETH
0.00000001
0.00
0.00
DOPE
/
BTC
0.00000006
0.00
0.00
GROW
/
BTC
0.00000998
0.00
0.00
DOPE
/
ETH
0.00000319
0.00
0.00
GROW
/
ETH
0.00025000
0.00
0.00
QCH
/
BTC
0.00000045
0.00
0.00
QCH
/
ETH
0.00000948
0.00
0.00
TCH
/
BTC
0.00000001
0.00
0.00
TCH
/
ETH
0.00000004
0.00
0.00
PYZ
/
ETH
0.00000001
0.00
0.00
KXC
/
ETH
0.00000001
0.00
0.00
F1C
/
BTC
0.00000001
0.00
0.00
F1C
/
ETH
0.00000005
0.31
0.00
PKG
/
ETH
0.00000001
0.00
0.00
EPH
/
BTC
0.00000001
0.00
0.00
EPH
/
ETH
0.00000013
0.00
0.00
DELTA
/
ETH
0.00000001
0.00
0.00
FISH
/
ETH
0.00000001
0.00
0.00
KNDC
/
ETH
0.00000001
0.00
0.00
WITH
/
ETH
0.00000001
0.00
0.00
NAVY
/
ETH
0.00000003
0.00
0.00
NAVY
/
BTC
0.00000001
0.00
0.00
IPL
/
ETH
0.00000003
0.00
0.00
IPL
/
BTC
0.00000001
0.00
0.00
SKILL
/
ETH
0.00000001
0.00
0.00
4AC
/
ETH
0.00000001
0.00
0.00
HB
/
ETH
0.00000013
0.00
0.00
HB
/
BTC
0.00000001
0.00
0.00
MDX
/
ETH
0.00000001
0.00
0.00
SCC
/
ETH
0.00000001
0.00
0.00
SNBL
/
ETH
0.00000002
0.00
0.00
NEXO
/
ETH
0.00037275
0.16
11.18
NEXO
/
BTC
0.00001917
3.65
-3.13
DTx
/
ETH
0.00000102
0.00
0.00
DTx
/
BTC
0.00000006
0.55
-16.67
YUKI
/
ETH
0.00000001
0.00
0.00
PHC
/
ETH
0.00000001
0.00
0.00
XNO
/
BTC
0.00001962
4.55
9.00
DOGE
/
BTC
0.00000222
0.00
0.00
ETH
/
BTC
0.04553996
80.67
0.00
PLBT
/
ETH
0.00010012
0.00
0.00
LTC
/
BTC
0.00127717
38.24
0.00
PLBT
/
BTC
0.00000688
0.00
0.00
MERCA
/
BTC
0.00019500
0.00
0.00
CVC
/
ETH
0.00003815
0.83
31.78
XNO
/
DOGE
8.89552095
1.99
16.37
BAT
/
BTC
0.00000333
1.02
8.12
VERI
/
BTC
0.00058000
0.01
5.45
EOS
/
BTC
0.00001364
7.10
-1.91
EOS
/
ETH
0.00026389
6.75
0.00
GNO
/
BTC
0.00199950
0.00
0.00
DASH
/
BTC
0.00049446
4.32
9.22
VERI
/
ETH
0.00995010
0.11
-9.65
VOISE
/
BTC
0.00000001
0.00
0.00
SKIN
/
BTC
0.00000002
0.00
0.00
SKIN
/
ETH
0.00000027
0.00
0.00
PPT
/
BTC
0.00000094
1.84
22.08
CVC
/
BTC
0.00000294
1.88
-19.39
PPT
/
ETH
0.00001574
2.09
10.15
GNT
/
BTC
0.00000480
0.65
-20.00
CLOAK
/
BTC
0.00016211
0.00
0.00
XMR
/
BTC
0.02000130
0.00
0.00
REP
/
BTC
0.00010255
0.00
0.00
ETH
/
LTC
36.78725129
1.31
1.12
ZEC
/
BTC
0.00189000
0.00
0.00
Add coins | Voting
Margin Trade
Chatroom
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : quais as exchanges voces mais usam para comprar?
Adriano_lar_lafaiete : sera que dogecoin passa de 1,50 esse ano ?
Adriano_lar_lafaiete : bom dia
Adriano_lar_lafaiete : aqui tem bitcoins plus?
Adriano_lar_lafaiete : slk
Adriano_lar_lafaiete : Fiz uma compra e só fica na ordem e a compra não foi executada ainda quanto tempo demora ?
Kamal : Erc20 old delist bad news safe all found
rabiedija85 : cgb لماذا لم تتحرك بتاتا
Menkakarela94 : Tcc
joudi_hamid : whats your idea about "ZUM TOKEN"????
Splinter : yo yo yo yo yo
Splinter : @joudi_hamid, its time to pray
gmfbox : is this really live chat
gmfbox : do really people trade on this platform ?
calvinmwangij : Wow
calvinmwangij : Seems like it's really love chat bro
calvinmwangij : Live*
losvagos : Hola
khalidadvrst : Innbc Desci Now or you will regret it for the rest of your life Maro my words
khalidadvrst : Innova bio reschearch
khalidadvrst : اللهم اني قد بلغت اللهم فاشهد
khalidadvrst : حوت اشترى ما قيمته 9 مليون دولار من عملة Innbc هل تعتقدون أنه احمق
sumit_friend10 : TCC urgent
Richbloomers : how do we sell on here at market?
jay85 : can someone explain to my how the pairing and prices work? why such price disparagement? does it have to do with coin performance vs network performance?
The_Winner : Ltk, mbtc, ltg pair Tusd get lots of coins🤣🤣
AGENT007 : 0.00140611 ORDEN NO LA CAGUES
AGENT007 : DEJA EL PROBLEMA
Profit_ok : Wooooww
mer777 : jay85 the big price differences are because volumes are low, not much traders
mer777 : you can profit off this, but it takes time, just put your orders in and check on it every few days
mer777 : I made lots of money here doing this, except for the scam coins that went to 0
mer777 : Stick to trusted alts like xdc, ltc, shib, floki etc
The_Winner : Is mbtc the same as btc? Very Cheap✌😎👌
Thankgodletam1993 : I cant make withdrawals,what is wrong please
markkugler95 : CHIMPION #bnana is now trading at market price in the Ethereum and USDC sections
markkugler95 : BUY CHIMPION BNANA AT MARKET PRICE ANY AMMOUNT BEFORE THE PUMP IN DECEMBER. CHECK THE RECENT CHARTS ITS GOING TO $1.50 each by december
markkugler95 : GET COINS AT MARKET PRICE BEFORE ITS TOO LATE.
markkugler95 : MAKE THE MONEY COME DECEMBER BY Buying cheap market price now and holding your coins in a cold wallet... then reinvest the profits into Bitcoin... its the only safe way to earn real interest on your proceeds
sumit_friend10 : Very sad news for TCC user
sumit_friend10 : Sell and sale TCC TCC TCC
Number_1 : hummm love to buy more MBTC
pronab399 : sake coin will pump 10x so buy 🚀🚀🚀🚀🚀
Profit_ok : Xrpc, mbtc, ltk, ltg, free, trxc, innbc.... How are you?
Profit_ok : I miss being profitable again
ptsczza : VERI interesting
CRYPTO_MAN1 : Yes
albeherr : VERI wouuuuu...
ninguemsabeoquanto2 : Brasil
marcnelson1667 : 29APR2024
cardiffgerhardt : VERI?
Mario_Bro : DELTA
Flyglide : I have a question, how serious is Mercatox? I try to withdraw a very low amount of roughly 300.- USD and they block it as they ask for verification; allthough they state on their website that verification is optional and will limit transactions only to 1BTC
marcnelson1667 : Flyglide contact support: https://support.mercatox.com/ ...
marcnelson1667 : They have constant SECURITY ISSUES that can make them take action: including holding up a request ...
Profit_ok : I like Innbc
clarsend : ver?
clarsend : veri?
Unnamed : why we can not sell to market order
Shaan_power : Abst
htetaung1997gm : Why can't deposit PLF?
marcnelson1667 : contact support: https://support.mercatox.com/ ...
marcnelson1667 : 01MAY2024
baruthijames05 : Is it possible to convert crypto on mercatox?
lalchand1542 : Sake coin buy now ,, listing Binance exchange soon as possible....
baruthijames05 : Is it possible to convert crypto on mercatox?
marcnelson1667 : 04MAY2024
steelrainairborne : Veri looking like it wants to blast through $58
rinkovhai : quin the best
dalejordan2k7 : Why can I not sell “MARKET order”? It’s grey and not choice apart from limit on VERI
marcnelson1667 : There's NOT enough VERI volume to establish a "Market" value ...
dalejordan2k7 : Thanks
marcnelson1667 : I Know that trading VERI is Frustrating ... BUT: it can go 10X like it did in 2017 !!!
marcnelson1667 : In 2017: I was on vacation in Florida ... I sold 5 VERI for $550 EACH ... That Trade paid for my vacation ...
marcnelson1667 : 06MAY2024
faisal1aljadan : I do not recommend dealing with this site as it has no credibility
faisal1aljadan : 👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎👎
marcnelson1667 : 07MAY2024
marcnelson1667 : This is NOT an exchange that is recommended to the faint-of heart ... I HAVE made thousands of dollars on THIS site trading VERI...
dmks_deadly : goodmorning
michaelmatthewthompson : Is VERI Veritaseum?
marcnelson1667 : 08MAY2024 ... YES: VERI is Veritaseum
samraney46 : sup marcnelson
albeherr : I love MERCATOX...
mamadyy1er : Hand
Testimus : VDG
Unnamed : hey
Amy7687 : AI GONA PUMP
Amy7687 : AI AI AI AI
Amy7687 : VIKKY VIKKY
marcnelson1667 : 12MAY2024
Kamal : Svb soon binance
baruthijames05 : Any tips on abritage coins here?
marcnelson1667 : 14MAY2024
buitankiet150298 : I need a coin to trade, please help. Thank
Mahmoodpouralisad : Buy HAVY/ETH 🔥 HAND/ETH 🔥Buy KXC/ETH🔥pump is coming soon!
Mahmoodpouralisad : BUY KXC /ETH🔥 Buy KXC/ETH 🔥 KXC/ETH🔥 buy befor be late!! consolidation here the bottom is now buy and hold 🔥🔥
Mahmoodpouralisad : BUY CYMT\ETH 🔥 CYMT\ETH 🔥 buy it in the lowest price now 🔥🔥🔥
pronab399 : buy sake coin pump will soon
Chat need to login
News
Apr 15, 2024, 11:46:55 AM
Warning about Phishing/Scam
Mar 5, 2024, 10:49:29 AM
Beetlecoin (BEET) swap
Feb 12, 2024, 2:44:28 PM
Abitcoingold coin (ABG) Token swap
All news
Info
Useful links
For developers
Contact us
About MERCATOX
News
F.A.Q.
Terms of Use
Privacy Policy
AML KYC
Job openings
Affiliate program
Loyalty Program
Statistics
Fees
Adding coins
Public API
Our official contacts
Support Center:
support.mercatox.com
support@mercatox.com
For business:
info@mercatox.com
Our news channels:
Server time 05:41 GMT
© All rights reserved
Connecting... Connected to server